Breaking News
0

Hasbro Inc (HAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.700 0.000    0.00%
19/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US4180561072 
S/N: 859888
  • Volume: 200
  • Bid/Ask: 86.210 / 86.770
  • Day's Range: 107.700 - 109.700
Hasbro 109.700 0.000 0.00%

HAS Historical Data

 
Get free historical data for HAS. You'll find the closing price, open, high, low, change and %change of the Hasbro Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/21/2019 - 09/20/2019
 
Date Price Open High Low Vol. Change %
Sep 19, 2019 109.700 107.700 109.700 107.700 0.20K 1.76%
Sep 18, 2019 107.800 107.360 107.800 107.360 - -0.20%
Sep 17, 2019 108.020 107.500 108.020 107.500 - -0.59%
Sep 16, 2019 108.660 107.020 108.920 107.020 - 0.74%
Sep 13, 2019 107.860 108.020 108.940 107.860 - -0.19%
Sep 12, 2019 108.060 106.840 108.980 106.840 0.02K 2.00%
Sep 11, 2019 105.940 105.280 106.520 105.280 - -0.45%
Sep 10, 2019 106.420 102.640 106.420 102.260 - 3.50%
Sep 09, 2019 102.820 101.700 102.820 101.680 - 1.70%
Sep 06, 2019 101.100 100.100 101.100 100.100 - 1.27%
Sep 05, 2019 99.830 100.060 100.060 99.830 - 0.66%
Sep 04, 2019 99.180 100.360 101.080 99.180 0.04K -1.25%
Sep 03, 2019 100.440 100.440 100.440 100.440 - 0.20%
Sep 02, 2019 100.240 100.240 100.240 100.240 - -0.12%
Aug 30, 2019 100.360 99.450 100.360 99.450 - 1.44%
Aug 29, 2019 98.940 97.240 99.310 97.240 0.02K 3.42%
Aug 28, 2019 95.670 96.760 96.760 95.670 - -1.31%
Aug 27, 2019 96.940 96.010 97.390 95.990 - 0.80%
Aug 26, 2019 96.170 92.960 96.170 92.790 - 3.05%
Aug 23, 2019 93.320 98.010 98.010 93.320 - -9.40%
Aug 22, 2019 103.000 103.860 104.020 103.000 - -1.09%
Aug 21, 2019 104.140 103.160 104.140 103.160 - 0.99%
Aug 20, 2019 103.120 103.620 103.620 103.120 - -0.62%
Highest: 109.700 Lowest: 92.790 Difference: 16.910 Average: 102.510 Change %: 5.725
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HAS Comments

Write your thoughts about Hasbro Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matt Lonas
Matt Lonas Jul 07, 2019 7:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hasbro is in the process of digitizing the popular magic the gathering card game!!! this will explode and do wonders for this stock
Daniel Lai
Daniel Lai Jun 17, 2019 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Board game is dying
Israel Losoya Jr
Israel Losoya Jr Apr 24, 2019 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those quija switchboards must be flying off the shelves!
ritchie lee
ritchie lee Oct 22, 2018 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never gonna buy toy stocks again. always thaught toys stocks is a safe stock for stock crash.
Jonathan Roseboom
Jonathan Roseboom Oct 22, 2018 7:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad news this morning on the quarterly
Lukáš Choleva
Lukáš Choleva Apr 23, 2018 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong sell
Hank Lee
Hank Lee Sep 23, 2016 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Halloween, Thanksgiving & Christmas, these three big holidays are coming soon. No kids don't like toys from Hasbro. I think the stock price will rise sooner or later. :)
Nathaniel Parizi
Nathaniel Parizi Nov 17, 2015 12:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damnit, Furby! Where are ya when we need you?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email