Breaking News
0

Hanmi Financial Corporation (HAFC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Hanmi's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.160 -0.320    -1.49%
17/06 - Closed. Currency in USD ( Disclaimer )
After Hours
21.160
0.000
0.000%
16:25:32 - Real-time Data
Type: Equity
Market: United States
ISIN: US4104952043 
CUSIP: 410495204
  • Volume: 81,428
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 21.120 - 21.590
Hanmi 21.160 -0.320 -1.49%

HAFC Historical Data

 
Get free historical data for HAFC. You'll find the closing price, open, high, low, change and %change of the Hanmi Financial Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/19/2019 - 06/18/2019
 
Date Price Open High Low Vol. Change %
Jun 17, 2019 21.160 21.480 21.580 21.120 81.43K -1.49%
Jun 14, 2019 21.480 21.480 21.620 21.282 65.78K 0.00%
Jun 13, 2019 21.480 21.320 21.600 21.320 106.41K 1.03%
Jun 12, 2019 21.260 21.370 21.470 21.180 122.82K -0.84%
Jun 11, 2019 21.440 21.520 21.650 21.280 95.37K 0.19%
Jun 10, 2019 21.400 21.330 21.770 21.330 55.20K 0.94%
Jun 07, 2019 21.200 21.160 21.290 21.070 61.14K -0.24%
Jun 06, 2019 21.250 21.420 21.446 20.990 59.20K -0.98%
Jun 05, 2019 21.460 21.610 21.610 21.180 82.49K -1.06%
Jun 04, 2019 21.690 21.360 21.760 21.270 135.43K 3.04%
Jun 03, 2019 21.050 20.590 21.219 20.550 172.40K 2.09%
May 31, 2019 20.620 20.880 20.880 20.490 157.21K -2.60%
May 30, 2019 21.170 21.650 21.790 20.920 165.81K -2.08%
May 29, 2019 21.620 21.300 21.640 21.110 137.70K 1.03%
May 28, 2019 21.400 21.800 21.893 21.370 137.14K -2.19%
May 24, 2019 21.880 21.550 21.930 21.520 58.60K 2.15%
May 23, 2019 21.420 21.950 21.950 21.300 181.64K -2.86%
May 22, 2019 22.050 22.420 22.420 21.830 148.71K -1.74%
May 21, 2019 22.440 22.450 22.610 22.350 169.95K 0.04%
May 20, 2019 22.430 22.290 22.620 22.250 84.43K 0.27%
Highest: 22.620 Lowest: 20.490 Difference: 2.130 Average: 21.495 Change %: -5.409
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HAFC Comments

Write your thoughts about Hanmi Financial Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email