Breaking News
0

Getinge AB ser. B (GIND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.685 0.000    0.00%
08/11 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: SE0000202624 
S/N: 889714
  • Volume: 0
  • Bid/Ask: 12.245 / 12.310
  • Day's Range: 15.410 - 15.685
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Getinge B 15.685 0.000 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

GIND Historical Data

 
Get free historical data for GETIBs. You'll find the closing price, open, high, low, change and %change of the Getinge AB ser. B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2019 - 11/12/2019
 
Date Price Open High Low Vol. Change %
Nov 08, 2019 15.685 15.410 15.685 15.410 - 1.10%
Nov 07, 2019 15.515 15.355 15.535 15.355 - 0.75%
Nov 06, 2019 15.400 15.205 15.400 15.205 - 1.02%
Nov 05, 2019 15.245 15.225 15.265 15.225 - -0.36%
Nov 04, 2019 15.300 15.235 15.470 15.235 - 0.66%
Nov 01, 2019 15.200 15.115 15.355 15.110 - -0.46%
Oct 31, 2019 15.270 14.785 15.270 14.785 - 2.62%
Oct 30, 2019 14.880 14.545 14.925 14.545 - 1.40%
Oct 29, 2019 14.675 14.355 14.675 14.355 - 0.07%
Oct 28, 2019 14.665 14.410 14.665 14.410 - 1.95%
Oct 25, 2019 14.385 14.295 14.520 14.295 - -2.80%
Oct 24, 2019 14.800 14.650 14.985 14.650 - 1.40%
Oct 23, 2019 14.595 14.675 14.775 14.595 - -2.44%
Oct 22, 2019 14.960 14.600 14.960 14.600 - -0.03%
Oct 21, 2019 14.965 14.900 15.395 14.900 - -0.93%
Oct 18, 2019 15.105 12.450 15.105 12.450 0.12K 19.55%
Oct 17, 2019 12.635 12.500 12.650 12.500 - 1.53%
Oct 16, 2019 12.445 12.275 12.635 12.275 - 0.44%
Oct 15, 2019 12.390 12.345 12.520 12.345 - 0.28%
Oct 14, 2019 12.355 12.210 12.355 12.205 - 1.02%
Highest: 15.685 Lowest: 12.205 Difference: 3.480 Average: 14.524 Change %: 28.250
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GETIBs Comments

Write your thoughts about Getinge
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email