Breaking News
0

Getinge AB ser. B (GIND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.870 0.000    0.00%
16/07 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: SE0000202624 
S/N: 889714
  • Volume: 0
  • Bid/Ask: 12.245 / 12.310
  • Day's Range: 13.760 - 14.010
Getinge B 13.870 0.000 0.00%

GIND Historical Data

 
Get free historical data for GETIBs. You'll find the closing price, open, high, low, change and %change of the Getinge AB ser. B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/17/2019 - 07/17/2019
 
Date Price Open High Low Vol. Change %
Jul 16, 2019 13.870 13.760 14.010 13.760 - -1.67%
Jul 15, 2019 14.105 14.105 14.240 14.105 - -0.35%
Jul 12, 2019 14.155 14.240 14.280 13.865 - -0.53%
Jul 11, 2019 14.230 13.740 14.455 13.740 1.00K 1.82%
Jul 10, 2019 13.975 13.760 13.975 13.665 - 0.32%
Jul 09, 2019 13.930 13.795 13.930 13.795 - 0.87%
Jul 08, 2019 13.810 13.370 13.840 13.370 - 0.00%
Jul 05, 2019 13.810 13.715 13.845 13.715 - -1.07%
Jul 04, 2019 13.960 14.225 14.225 13.960 - -1.93%
Jul 03, 2019 14.235 13.815 14.305 13.815 - 1.97%
Jul 02, 2019 13.960 13.820 13.960 13.820 - 1.60%
Jul 01, 2019 13.740 13.725 13.975 13.725 0.68K 0.62%
Jun 28, 2019 13.655 13.255 13.795 13.255 - 1.90%
Jun 27, 2019 13.400 13.625 13.625 13.400 - -2.33%
Jun 26, 2019 13.720 13.810 13.810 13.685 - -0.83%
Jun 25, 2019 13.835 13.765 13.900 13.765 0.05K -1.11%
Jun 24, 2019 13.990 13.815 13.990 13.815 - 1.08%
Jun 21, 2019 13.840 13.855 14.130 13.840 - -2.02%
Jun 20, 2019 14.125 13.930 14.175 13.930 - 1.77%
Jun 19, 2019 13.880 13.890 13.900 13.870 - -0.18%
Jun 18, 2019 13.905 13.720 13.935 13.655 1.00K 1.46%
Jun 17, 2019 13.705 13.425 13.705 13.425 - 1.74%
Highest: 14.455 Lowest: 13.255 Difference: 1.200 Average: 13.902 Change %: 2.970
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GETIBs Comments

Write your thoughts about Getinge
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email