Breaking News
0

GameStop Corp (GME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.58 +0.21    +3.91%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
5.58
0.00
0.00%
16:09:06 - Real-time Data
Type: Equity
Market: United States
ISIN: US36467W1099 
CUSIP: 36467W109
  • Volume: 5,272,735
  • Bid/Ask: 5.58 / 5.60
  • Day's Range: 5.22 - 5.59
GameStop Corp 5.58 +0.21 +3.91%

GME Overview

 
This is the main GameStop Corp stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5.37
Day's Range5.22 - 5.59
Revenue13.2B
Open5.32
52 wk Range3.15 - 16.9
EPS - 11.88
Volume5,272,735
Market Cap504.75M
Dividend (Yield)1.14 (39.18%)
Average Vol. (3m)7,623,140
P/E RatioN/A
Beta0.45
1-Year Change - 63.72%
Shares Outstanding90,457,598
Next Earnings DateNov 25, 2019
What is your sentiment on GameStop Corp?
or
Market is currently closed. Voting is open during market hours.

GameStop Corp News


GameStop Corp Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Sell
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1M Current
Completed Patterns
Bullish Engulfing 1M 1 Sep 19
Morning Doji Star 1M 1 Sep 19
Three Inside Up 1D 1 Oct 11, 2019

GameStop Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 5.58 5.58 5.60 5,272,735 +3.91% USD 15:59:59  
  Stuttgart 4.903 7.195 7.304 0 0.00% EUR 11/10  
  Berlin 4.955 0.000 0.000 0 +5.16% EUR 12:37:00  
  Munich 4.955 0.000 0.000 0 +3.52% EUR 12:36:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 235.87 238.13 234.67 -0.34 -0.14% 24.10M 15:59:59  
  Amazon.com 1,736.43 1,741.89 1,722.00 +4.51 +0.26% 1.90M 15:59:59  
  Facebook 183.28 184.62 182.57 -0.91 -0.49% 7.00M 15:59:59  
  Alphabet A 1,217.77 1,225.88 1,211.88 +2.06 +0.17% 664.48K 15:59:59  
  AMD 30.53 30.61 29.38 +0.78 +2.62% 44.33M 15:59:59  
  Alibaba ADR 171.16 173.34 170.79 -1.78 -1.03% 7.66M 15:59:59  
  Tesla 256.96 258.55 247.13 +9.07 +3.66% 10.20M 15:59:59  
  Microsoft 139.55 140.29 139.52 -0.13 -0.09% 13.22M 15:59:59  
  IBM 142.04 142.43 141.32 -0.72 -0.50% 2.30M 15:59:59  
  China Logistics Grou 0.00007 0.00007 0.00007 0.00000 0.00% 0 13/05  

GameStop Corp Company Profile

IndustryRetail (Technology)
SectorServices
Employees

16000

Equity Type

ORD

GameStop Corp. is an omnichannel video game retailer. The Company sells video game hardware, physical and digital video game software, video game accessories, as well as mobile and consumer electronics products and other merchandise through its GameStop, EB Games and Micromania stores. It operating segments, which consists of Video Game Brands segments: United States, Canada and Australia and Europe. Each of the Video Game Brands segments consists primarily of retail operations, with all stores engaged in the sale of new and pre-owned video game systems, software and accessories, which it refers to as video game products. Its Video Game Brands stores sell various types of digital products, including downloadable content, network points cards, prepaid digital, and also sell certain mobile and consumer electronics products and collectible products.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GME Comments

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Well Rounded
Well Rounded Oct 08, 2019 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8.50 GameStop
Nick DePrimo
Nick DePrimo Sep 25, 2019 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will quadruple once the new wave of consoles come out.
Nick DePrimo
Nick DePrimo Sep 25, 2019 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will quadruple once the new wave of consoles come out.
Xilin Chen
Xilin Chen Sep 24, 2019 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I used this uptick to hedge the heck out of the downside, looking for a correction towards $4 by early Oct
Well Rounded
Well Rounded Sep 24, 2019 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could this be the uptick??
Jason Dong
Jason Dong Sep 13, 2019 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It should have been below 4. Lets see.
Xilin Chen
Xilin Chen Sep 11, 2019 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the market rotation out of high growth stocks and into value stocks is still on-going, and it has benefited the most shorted stocks like GME, TSLA in recent weeks. This is not by any means a developing long term trend, but feel free to take advantage of it if you have the risk appetite and while the party lasts
Xilin Chen
Xilin Chen Sep 11, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here comes the short squeeze...
No More
No More Sep 10, 2019 9:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why after hours trading fall??
Xilin Chen
Xilin Chen Sep 10, 2019 9:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Q2 earnings came out and it was UGLY
No More
No More Sep 10, 2019 9:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sophie jacobs
sophie jacobs Sep 10, 2019 4:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump n dump gaming stock for basement fat kids
Daytrade SPY
Daytrade SPY Sep 09, 2019 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$GME to $6
Søren Gleie
Søren Gleie Aug 29, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is it betting if the market cap is less than their cash holdings?
Ondřej Kála
Ondřej Kála Aug 29, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Their debt is even higher.
Panagiotis Theodorou
Panagiotis Theodorou Aug 29, 2019 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets go you can get more come on
Alexander Kralev
Alexander Kralev Aug 23, 2019 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry Michael Burry, not gonna buy this one, even if it shoots up after buybacks. The financial statements tell me stay away. Investing is not betting.
Søren Gleie
Søren Gleie Aug 23, 2019 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is it betting if the market cap is less than their cash holdings?
Trend Kill
Trend Kill Aug 22, 2019 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even burry couldnt get me to buy. i hate this store
stu marshall
stu marshall Aug 22, 2019 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump n dump
Spencer Oberly
Spencer Oberly Aug 22, 2019 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stay away from gamestop's business
James Pattison
James Pattison Aug 14, 2019 8:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abandon ship
Daniel Espejo
Daniel Espejo Jul 27, 2019 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GameStop the next e-sports, I can smell it in the horizon. it's just a dream.
Daniel Espejo
Daniel Espejo Jul 27, 2019 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GameStop the next e-sports, I can smell it in the horizon. it's just a dream.
Well Rounded
Well Rounded Jul 25, 2019 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(SELL) or (BUY) ???
kim mijs
kim mijs Jul 25, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In a hour it will go up or maybe in 2 hours
Marvel Reduction
Marvel Reduction Jul 25, 2019 6:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From what i understand they plan to change up how they do things pretty drastically. May be a decent opportunity.
SWAGspyker Santhanam
SWAGspyker Santhanam Jul 25, 2019 6:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you foresee more store closures? I feel their stores are blatantly obsolete and they bring nothing to the table with online sales
Marvel Reduction
Marvel Reduction Jul 25, 2019 6:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They plan to open up stores devoted to retro games which will definitely bring more sales if they execute it correctly. They also plan to host local game tournaments. But as of right now i definitely see more store closures.
Gabri Beach
Gabri Beach Jul 23, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
historical minimum. Touch it now 3.98$...terrible stock.
krešimir bašić
krešimir bašić Jul 18, 2019 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So we are back in 2003 what a ride!
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email