Breaking News
0

Fresenius Medical Care KGAA ST (FMEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.770 +0.990    +1.48%
09:55:29 - Real-time derived data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785802 
WKN: 578580
  • Prev. Close: 66.780
  • Open: 67.180
  • Day's Range: 66.690 - 67.770
Fresenius ST 67.770 +0.990 +1.48%

FMEG Overview

 
This is the main Fresenius Medical Care KGAA ST stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close66.78
Day's Range66.69 - 67.77
Revenue17.2B
Open67.18
52 wk Range55.44 - 76.68
EPS4.02
Volume506,325
Market Cap20.46B
Dividend (Yield)1.17 (1.96%)
Average Vol. (3m)956,862
P/E Ratio14.88
Beta0.88
1-Year Change - 5.33%
Shares Outstanding302,851,922
Next Earnings DateFeb 20, 2020
What is your sentiment on Fresenius ST?
or
Vote to see community's results!

Fresenius Medical Care KGAA ST News


Germany stocks mixed at close of trade; DAX down 0.26%
Germany stocks mixed at close of trade; DAX down 0.26% By Investing.com - 20 hours ago

Investing.com – Germany stocks were mixed after the close on Monday, as gains in the Utilities, Financial Services and Consumer & Cyclical sectors led shares higher while losses in...

Germany stocks higher at close of trade; DAX up 0.65%
Germany stocks higher at close of trade; DAX up 0.65% By Investing.com - Nov 12, 2019

Investing.com – Germany stocks were higher after the close on Tuesday, as gains in the Technology, Transportation & Logistics and Utilities sectors led shares higher. At the close...

Germany stocks mixed at close of trade; DAX down 0.23%
Germany stocks mixed at close of trade; DAX down 0.23% By Investing.com - Nov 11, 2019

Investing.com – Germany stocks were mixed after the close on Monday, as gains in the Food & Beverages, Construction and Software sectors led shares higher while losses in the...

Fresenius Medical Care KGAA ST Analysis


FSM News
European Shares Down On Brexit Comments By FSM News - Jan 10, 2017

British PM Theresa May's statement led to drop in European shares and British pound. European equity markets dropped lower during Monday’s session, partially led by the slump...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 15 Current
Three Inside Up 30 Current
Completed Patterns
Engulfing Bearish 1W 1 Nov 10, 2019
Upside Gap Three Methods 1W 1 Nov 10, 2019
Dragonfly Doji 15 1 Nov 19, 2019 09:30AM

Fresenius Medical Care KGAA ST Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 67.770 - - - +1.48% EUR 09:55:29  
  Xetra 67.5400 67.5400 67.5600 506,325 +1.14% EUR 09:40:00  
  BATS Europe 67.760 67.760 67.820 104,892 +1.35% EUR 09:55:14  
  NYSE 37.44 37.45 37.47 26,587 +1.60% USD 09:53:09  
  London 67.7200 67.6600 67.8800 29,608 +1.41% EUR 09:54:06  
  Mexico 1,548.95 0.00 0.00 0 +0.00% MXN 07/05  
  Milan 67.6200 0.0000 0.0000 0 +0.00% EUR 15/11  
  Switzerland 70.50 0.00 0.00 0 +0.00% EUR 16/05  
  Switzerland 75.280 72.000 95.600 0 +0.00% CHF 25/06  
  Munich 67.520 67.540 67.560 1,000 +0.09% EUR 08:08:00  
  Berlin 67.560 67.520 67.580 0 +1.11% EUR 09:35:00  
  Stuttgart 65.900 68.980 68.980 0 0.00% EUR 15/11  
  TradeGate 67.640 67.760 67.780 14,454 +1.05% EUR 09:50:00  
  Frankfurt 67.40 67.54 67.56 83 -0.06% EUR 07:35:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 266.96 267.99 266.58 -0.19 -0.07% 2.85M 09:55:40  
  Facebook 199.47 199.70 196.89 +2.02 +1.02% 3.27M 09:55:42  
  AMD 40.25 40.47 39.98 +0.35 +0.88% 16.95M 09:55:42  
  Alphabet A 1,318.82 1,325.46 1,318.00 -1.35 -0.10% 113.85K 09:55:31  
  Home Depot 227.70 233.09 225.55 -11.20 -4.69% 4.41M 09:55:40  
  Amazon.com 1,751.37 1,760.53 1,749.14 -1.33 -0.08% 336.74K 09:55:28  
  Tesla 348.50 351.79 347.89 -1.45 -0.41% 537.01K 09:55:38  
  Microsoft 150.28 151.13 150.27 -0.06 -0.04% 2.80M 09:55:39  
  Myovant Sciences 14.53 16.70 12.66 +8.51 +141.36% 21.44M 09:55:37  
  Kohls Corp 48.80 50.25 48.09 -9.59 -16.42% 9.08M 09:55:39  

Fresenius Medical Care KGAA ST Company Profile

IndustryHealthcare Facilities
SectorHealthcare
Employees

119631

Equity Type

ORD

Fresenius Medical Care AG & Co. KGaA is a kidney dialysis company. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company's segments include North America Segment, the Europe, Middle East and Africa (EMEA) Segment, the Asia-Pacific Segment and the Latin America Segment. The Company develops and manufactures a range of dialysis machines, systems and disposable products. As of December 31, 2016, the Company sold its products to customers in more than 120 countries and also used in its internal healthcare service operations. The Company's Care Coordination services include coordinated delivery of pharmacy services, vascular, cardiovascular and endovascular specialty services, non-dialysis laboratory testing services, physician services, hospitalist and intensivist services, health plan services, ambulatory surgery center services and urgent care services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities Investor Protection Corporation (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FMEG Comments

Write your thoughts about Fresenius Medical Care KGAA ST
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iscritto Iscritti
Iscritto Iscritti Oct 28, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the quarterly data are so "old" on this Financial Summary ?
Forex Signals
Forex Signals Jan 16, 2016 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
near to downtrend triangle
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email