Breaking News
0

Five Below Inc (FIVE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Five Below's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.150 +4.500    +3.58%
11/10 - Closed. Currency in USD ( Disclaimer )
After Hours
130.150
0.000
0.000%
16:09:37 - Real-time Data
Type: Equity
Market: United States
ISIN: US33829M1018 
CUSIP: 33829M101
  • Volume: 936,064
  • Bid/Ask: 130.050 / 130.550
  • Day's Range: 126.670 - 132.245
Five Below 130.150 +4.500 +3.58%

FIVE Historical Data

 
Get free historical data for FIVE. You'll find the closing price, open, high, low, change and %change of the Five Below Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/14/2019 - 10/14/2019
 
Date Price Open High Low Vol. Change %
Oct 11, 2019 130.150 128.060 132.195 126.680 936.06K 3.58%
Oct 10, 2019 125.650 123.260 126.380 121.920 386.04K 1.63%
Oct 09, 2019 123.640 124.030 124.910 123.040 369.57K 0.31%
Oct 08, 2019 123.260 124.460 124.650 122.910 526.52K -1.89%
Oct 07, 2019 125.630 126.730 127.530 125.470 417.21K -1.15%
Oct 04, 2019 127.090 126.100 129.000 125.470 492.07K 2.22%
Oct 03, 2019 124.330 123.820 124.790 119.840 816.73K 0.20%
Oct 02, 2019 124.080 126.410 126.410 122.640 857.33K -2.67%
Oct 01, 2019 127.490 126.900 128.820 126.900 630.59K 1.10%
Sep 30, 2019 126.100 126.960 127.170 125.070 572.79K -0.31%
Sep 27, 2019 126.490 128.750 129.540 125.110 536.46K -1.25%
Sep 26, 2019 128.090 129.330 129.660 126.110 433.99K -0.96%
Sep 25, 2019 129.330 128.340 129.990 127.655 673.01K 1.01%
Sep 24, 2019 128.040 128.710 129.900 125.940 748.88K -0.18%
Sep 23, 2019 128.270 126.350 130.340 126.270 804.75K 1.37%
Sep 20, 2019 126.540 129.000 129.950 126.500 1.15M -1.51%
Sep 19, 2019 128.480 128.070 128.810 127.200 354.07K 0.12%
Sep 18, 2019 128.330 129.680 129.980 126.790 592.17K -1.60%
Sep 17, 2019 130.420 129.130 131.360 128.365 563.16K 0.46%
Sep 16, 2019 129.820 132.140 133.600 129.330 761.14K -2.73%
Highest: 133.600 Lowest: 119.840 Difference: 13.760 Average: 127.061 Change %: -2.487
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FIVE Comments

Write your thoughts about Five Below Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lawrence Glickman
Lawrence Glickman Aug 27, 2019 12:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good economy or bad 5 below after moving their sourcing of small items to VietNam India etc will continue to add stores that have the pre teen and young teen market all to themselves until the addition of stores is over this baby goes up.
Edward Newcomb MBA
E_Newcomb_MBA Sep 28, 2018 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Five Below Partners With Charities to Give Back Tween and Teen Brand Donates 100,000 Backpacks From Customers’ Contributions to Kids In Need Foundation and Donates $100,000 to Best Friends Animal Society.
Edward Newcomb MBA
E_Newcomb_MBA Sep 24, 2018 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
09/24/2018 (MT Newswires) -- JPMorgan, on Monday, raised the price target for Five Below(FIVE) stock to $153 from $150, marking a Street high, and maintained an overweight rating for the discount store company's shares.
Fye Nikka
Fye Nikka Sep 07, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon
David LeBlanc
David LeBlanc Jun 06, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dig deep in the numbers and they ae not that great...Same store Comps were below expectations
Chad Mann
Chad Mann Apr 08, 2017 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
five is up when is it going down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email