Breaking News
0

Five Below Inc (FIVE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Five Below's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.270 -2.690    -2.12%
11/11 - Closed. Currency in USD ( Disclaimer )
After Hours
124.270
0.000
0.000%
17:14:51 - Real-time Data
Type: Equity
Market: United States
ISIN: US33829M1018 
CUSIP: 33829M101
  • Volume: 501,822
  • Bid/Ask: 124.270 / 127.950
  • Day's Range: 122.220 - 126.390
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Five Below 124.270 -2.690 -2.12%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

FIVE Overview

 
This is the main Five Below Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close126.96
Day's Range122.22 - 126.39
Revenue1.7B
Open125.53
52 wk Range86.57 - 148.215
EPS2.79
Volume501,822
Market Cap6.92B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)795,339
P/E Ratio45.45
Beta0.55
1-Year Change2.11%
Shares Outstanding55,667,271
Next Earnings DateDec 05, 2019
What is your sentiment on Five Below?
or
Market is currently closed. Voting is open during market hours.

Five Below Inc News


Five Below Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Sell Sell Strong Sell Buy
Technical Indicators Strong Buy Sell Strong Sell Strong Sell BUY
Summary Strong Buy Sell Strong Sell Strong Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Dark Cloud Cover 15 1 Nov 11, 2019 03:30PM
Three Outside Up 1W 4 Oct 13, 2019
Three Outside Down 30 4 Nov 11, 2019 01:30PM
Bullish Engulfing 15 4 Nov 11, 2019 02:45PM
Bullish Engulfing 1W 5 Oct 06, 2019

Five Below Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 124.270 124.270 127.950 501,822 -2.12% USD 11/11  
  Stuttgart 115.000 118.400 119.720 0 0.00% EUR 08/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 262.20 262.47 258.28 +2.06 +0.79% 20.51M 11/11  
  Facebook 189.61 190.08 188.54 -1.23 -0.64% 8.64M 11/11  
  Alphabet A 1,298.28 1,304.90 1,295.87 -10.72 -0.82% 861.86K 11/11  
  Alibaba ADR 186.71 187.20 181.37 -0.45 -0.24% 20.57M 11/11  
  Microsoft 146.11 146.42 144.73 +0.15 +0.10% 14.37M 11/11  
  Tesla 345.09 349.19 342.00 +7.95 +2.36% 9.99M 11/11  
  Exxon Mobil 70.34 70.61 69.97 -0.43 -0.61% 8.68M 11/11  
  IBM 135.47 137.20 135.00 -2.14 -1.56% 2.57M 11/11  
  Amazon.com 1,771.65 1,780.00 1,767.13 -14.23 -0.80% 1.95M 11/11  
  Lockheed Martin 381.38 383.41 379.31 -0.48 -0.13% 580.91K 11/11  

Five Below Inc Company Profile

IndustryRetail (Department & Discount)
SectorServices
Employees

3500

Equity Type

ORD

Five Below, Inc. is a specialty retailer offering a range of merchandise for teen and pre-teen customer. The Company offers an assortment of products, including select brands and licensed merchandise across a range of categories, including Style, Room, Sports, Tech, Create, Party, Candy and Now. Its product groups include leisure, fashion and home, and party and snack. Its Leisure includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home includes items such as personal accessories, attitude t-shirts, beauty offerings, home goods and storage options. Party and snack includes items such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. As of February 2, 2019, the Company had operated 750 stores throughout the Northeast, South, Midwest and West regions of the United States.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FIVE Comments

Write your thoughts about Five Below Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lawrence Glickman
Lawrence Glickman Aug 27, 2019 12:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good economy or bad 5 below after moving their sourcing of small items to VietNam India etc will continue to add stores that have the pre teen and young teen market all to themselves until the addition of stores is over this baby goes up.
Edward Newcomb MBA
E_Newcomb_MBA Sep 28, 2018 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Five Below Partners With Charities to Give Back Tween and Teen Brand Donates 100,000 Backpacks From Customers’ Contributions to Kids In Need Foundation and Donates $100,000 to Best Friends Animal Society.
Edward Newcomb MBA
E_Newcomb_MBA Sep 24, 2018 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
09/24/2018 (MT Newswires) -- JPMorgan, on Monday, raised the price target for Five Below(FIVE) stock to $153 from $150, marking a Street high, and maintained an overweight rating for the discount store company's shares.
Fye Nikka
Fye Nikka Sep 07, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon
David LeBlanc
David LeBlanc Jun 06, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dig deep in the numbers and they ae not that great...Same store Comps were below expectations
Chad Mann
Chad Mann Apr 08, 2017 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
five is up when is it going down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email