Breaking News
0

FirstEnergy Corporation (FE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.460 0.000    0.00%
19/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US3379321074 
S/N: 910509
  • Volume: 0
  • Bid/Ask: 37.425 / 38.170
  • Day's Range: 43.010 - 43.460
FirstEnergy 43.460 0.000 0.00%

FE Historical Data

 
Get free historical data for FE. You'll find the closing price, open, high, low, change and %change of the FirstEnergy Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/22/2019 - 09/21/2019
 
Date Price Open High Low Vol. Change %
Sep 19, 2019 43.460 43.040 43.460 43.010 - 0.02%
Sep 18, 2019 43.450 42.970 43.450 42.790 - 0.13%
Sep 17, 2019 43.395 42.685 43.440 42.400 - 0.80%
Sep 16, 2019 43.050 42.500 43.145 42.500 0.11K 0.77%
Sep 13, 2019 42.720 42.680 43.035 42.175 - -0.81%
Sep 12, 2019 43.070 42.930 43.240 42.930 - 0.20%
Sep 11, 2019 42.985 41.895 42.985 41.895 - 2.58%
Sep 10, 2019 41.905 42.020 42.250 41.905 - -0.96%
Sep 09, 2019 42.310 41.985 42.310 41.920 - 0.44%
Sep 06, 2019 42.125 41.705 42.145 41.575 - -0.45%
Sep 05, 2019 42.315 42.425 42.425 42.315 - 0.04%
Sep 04, 2019 42.300 42.260 42.435 42.260 - 1.77%
Sep 03, 2019 41.565 41.565 41.565 41.565 - 0.29%
Sep 02, 2019 41.445 41.445 41.445 41.445 - -0.48%
Aug 30, 2019 41.645 41.225 41.645 41.015 - 0.95%
Aug 29, 2019 41.255 40.540 41.255 40.540 - 0.73%
Aug 28, 2019 40.955 40.670 40.955 40.460 - 0.18%
Aug 27, 2019 40.880 40.405 41.155 40.395 0.39K 0.75%
Aug 26, 2019 40.575 39.860 41.200 39.805 0.25K 0.19%
Aug 23, 2019 40.500 41.045 41.045 40.500 - -1.45%
Aug 22, 2019 41.095 40.620 41.115 40.620 - 1.31%
Aug 21, 2019 40.565 40.160 40.565 40.160 - 0.20%
Highest: 43.460 Lowest: 39.805 Difference: 3.655 Average: 41.980 Change %: 7.348
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FE Comments

Write your thoughts about FirstEnergy Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bnomar Mehdi
Bnomar Mehdi Jan 31, 2019 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PEG is a better buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email