Breaking News
0

Endeavour Silver Corp. (EXK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Endeavour Silver's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.490 +0.070    +2.89%
20/09 - Closed. Currency in USD ( Disclaimer )
After Hours
2.520
+0.030
+1.205%
17:29:49 - Real-time Data
Type: Equity
Market: United States
ISIN: CA29258Y1034 
CUSIP: 29258Y103
  • Volume: 2,490,757
  • Bid/Ask: 2.400 / 2.520
  • Day's Range: 2.380 - 2.510
Endeavour Silver 2.490 +0.070 +2.89%

EXK Overview

 
This is the main Endeavour Silver Corp. stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close2.42
Day's Range2.38 - 2.51
Revenue129.93M
Open2.45
52 wk Range1.68 - 3.2
EPS - 0.25
Volume2,490,757
Market Cap344.14M
Dividend (Yield)N/A (N/A)
Average Vol. (3m)3,368,058
P/E RatioN/A
Beta0.11
1-Year Change6.87%
Shares Outstanding137,476,266
Next Earnings DateNov 04, 2019
What is your sentiment on Endeavour Silver Corp.?
or
Market is currently closed. Voting is open during market hours.

Endeavour Silver Corp. Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Buy Buy Neutral
Technical Indicators BUY Strong Buy Strong Buy Strong Sell Sell
Summary Buy Strong Buy Strong Buy Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 15 Current
Homing Pigeon 15 Current
Upside Gap Three Methods 30 Current
Belt Hold Bearish 30 Current
Engulfing Bearish 30 Current
Completed Patterns
Falling Three Methods 1D 2 Sep 18, 2019
Engulfing Bearish 15 2 Sep 20, 2019 03:30PM
Three Inside Up 1D 3 Sep 17, 2019

Endeavour Silver Corp. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Toronto 3.320 3.300 3.340 358,462 +3.43% CAD 20/09  
  NYSE 2.490 2.400 2.520 2,490,757 +2.89% USD 20/09  
  NEO 3.30 0.00 0.00 50,300 +3.45% CAD 20/09  
  Stuttgart 2.195 1.636 1.651 10,000 0.00% EUR 19/09  
  Berlin 2.197 2.215 2.277 0 +1.57% EUR 20/09  
  Munich 2.253 0.000 0.000 10,000 +2.69% EUR 20/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Facebook 189.93 193.10 188.12 -0.21 -0.11% 20.36M 20/09  
  Apple 217.73 222.56 217.47 -3.23 -1.46% 57.98M 20/09  
  Alphabet A 1,229.84 1,242.80 1,223.58 -8.91 -0.72% 1.94M 20/09  
  Amazon.com 1,794.16 1,830.63 1,780.92 -27.34 -1.50% 5.56M 20/09  
  Microsoft 139.44 141.65 138.25 -1.63 -1.16% 40.04M 20/09  
  Tesla 240.62 246.95 238.16 -5.98 -2.42% 6.51M 20/09  
  IBM 141.88 143.83 141.82 -1.09 -0.76% 5.22M 20/09  
  MSCI 225.73 237.08 225.66 -9.66 -4.10% 884.93K 20/09  
  Liberty Global C 25.09 26.23 24.84 -1.21 -4.60% 14.06M 20/09  
  Roku 108.05 127.41 103.62 -25.71 -19.22% 65.02M 20/09  

Endeavour Silver Corp. Company Profile

IndustryGold & Silver
SectorBasic Materials
Employees

1600

Equity Type

ORD

Endeavour Silver Corp. is engaged in silver mining in Mexico, and related activities, including property acquisition, exploration, development, mineral extraction, processing, refining and reclamation. The Company is engaged in exploration activities in Chile. The Company's operating mining segments include Guanacevi, Bolanitos and El Cubo, which are located in Mexico, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico and Chile. The Company produces silver-gold from its underground mines at Guanacevi, Bolanitos and El Cubo in Mexico. Its exploration projects include Guadalupe y Calvo, Parral Mine, Terronera and Lourdes. The Company conducts its business primarily in Mexico through its subsidiary companies, such as Endeavour Gold Corporation, S.A. de C.V., Minera Plata Adelante, S.A. de C.V., Refinadora Plata Guanacevi, S.A. de C.V., Minas Lupycal S.A. de C.V. and MXRT Holdings Inc.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EDR Comments

Write your thoughts about Endeavour Silver Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matthias Ilg
Mats1622 May 18, 2019 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver 16 = EXK 5 $
Pavel Oatland
Pavel Oatland Nov 16, 2017 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double within 3 months here
yes maybe
yes maybe May 01, 2017 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is keeping exk up? The price of Silver is Down every single day !
Marc Gratton
Marc Gratton Apr 07, 2017 7:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Give it time and one of this Days to the moon
Sergio Ortiz
Sergio Ortiz Jun 24, 2016 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is seriously underperforming. The last time silver was in the high 17s EXK was at 4.20-4.30. Why it's over 10% lower than that is beyond me.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email