Breaking News
0

Eli Lilly and Company (LLY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Eli Lilly's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.89 -0.58    -0.52%
13/09 - Closed. Currency in USD ( Disclaimer )
After Hours
110.89
0.00
0.00%
16:28:51 - Real-time Data
Type: Equity
Market: United States
ISIN: US5324571083 
CUSIP: 532457108
  • Volume: 2,842,551
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 110.24 - 112.15
Eli Lilly 110.89 -0.58 -0.52%

LLY Overview

 
This is the main Eli Lilly and Company stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close111.47
Day's Range110.24 - 112.15
Revenue23.23B
Open111.74
52 wk Range104.17 - 132.13
EPS4.4
Volume2,842,551
Market Cap107.06B
Dividend (Yield)2.58 (2.31%)
Average Vol. (3m)3,725,167
P/E Ratio25.21
Beta0.16
1-Year Change4.84%
Shares Outstanding965,432,952
Next Earnings DateOct 23, 2019
What is your sentiment on Eli Lilly?
or
Market is currently closed. Voting is open during market hours.

Eli Lilly and Company News


Eli Lilly and Company Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Buy BUY Strong Sell Neutral BUY
Summary Strong Buy Neutral Strong Sell Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 30 Current
Bullish doji Star 5H Current
Completed Patterns
Upside Gap Two Crows 1D 1 Sep 12, 2019
Three Outside Down 1M 4 May 19
Falling Three Methods 15 4 Sep 13, 2019 03:00PM

Eli Lilly and Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 110.89 0.00 0.00 2,842,551 -0.52% USD 13/09  
  CBOE 110.89 0.00 0.00 213,398 -0.55% USD 13/09  
  London 110.49 0.00 0.00 0 0.00% CHF 11/09  
  Mexico 2,173.00 0.00 0.00 92 -3.64% MXN 13/09  
  Berlin 100.000 100.000 101.000 0 -0.99% EUR 13/09  
  Xetra 100.26 100.24 100.42 601 -0.95% EUR 13/09  
  TradeGate 99.77 99.92 100.24 526 -1.12% EUR 13/09  
  Stuttgart 99.900 103.500 104.460 5 0.00% EUR 13/09  
  Munich 101.080 0.000 0.000 0 -1.58% EUR 13/09  
  Frankfurt 100.92 100.16 100.28 87 -0.16% EUR 13/09  
  BM&FBovespa 220.58 0.00 0.00 0 +0.00% BRL 06/08  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 218.75 220.79 217.02 -4.33 -1.94% 39.76M 13/09  
  Facebook 187.19 187.97 186.54 -0.28 -0.15% 11.44M 13/09  
  Alphabet A 1,240.03 1,241.05 1,227.08 +5.06 +0.41% 1.18M 13/09  
  Microsoft 137.32 138.06 136.57 -0.20 -0.15% 23.36M 13/09  
  Tesla 245.20 248.45 244.87 -0.67 -0.27% 5.31M 13/09  
  Bank of America 30.17 30.32 29.87 +0.50 +1.69% 79.66M 13/09  
  IBM 143.67 144.65 143.26 +0.05 +0.03% 2.21M 13/09  
  Staples 10.25 10.26 10.24 0.00 0.00% 0 12/09  
  Kohls Corp 52.70 54.20 52.25 +0.34 +0.65% 2.93M 13/09  
  Amazon.com 1,839.34 1,846.12 1,835.17 -4.21 -0.23% 1.97M 13/09  

Eli Lilly and Company Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

38680

Equity Type

ORD

Eli Lilly and Company is engaged in drug manufacturing business. The Company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. The Company's human pharmaceutical business segment sells medicines, which are discovered or developed by its scientists. Its animal health business segment develops, manufactures and markets products for both food animals and companion animals. The Company's human pharmaceutical products include endocrinology products, neuroscience products, oncology products, immunology products and cardiovascular products. The Company's animal health products segment includes products for food animals and products for companion animals. As of December 31, 2018, the Company manufactured and distributed its products through facilities in the United States, Puerto Rico and 14 other countries.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LLY Comments

Write your thoughts about Eli Lilly and Company
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Levo Goldberg
Levo Goldberg Mar 28, 2019 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys I guess this is a good spot to sell isn´t it???
Puneet Pahwa
Puneet Pahwa Mar 22, 2019 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short uptrend upto 131
kuba golkowski
Kubizm Mar 06, 2019 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice. Looks like correction is ahead but spiking volume looks good for further bull run.
Bade Sahib
Bade Sahib Jan 23, 2019 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is the best short in the market
krešimir bašić
krešimir bašić Jan 23, 2019 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even better than TWLO?
Micky Mcfly
EvenSteven Jan 23, 2019 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed.
José Daniel Peloni
José Daniel Peloni Jan 26, 2018 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up. More volume should appear soon.
Hawk Eye
Hawk Eye Jan 05, 2016 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is everyone? Today is an excellent time to short LLY, easy profits, best time ever to short. Easy pull back to $80 and below in light of their miss. GLTA.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email