Breaking News
0

E.ON SE NA (EONGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.160 +0.011    +0.12%
15/11 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000ENAG999 
WKN: ENAG99
  • Prev. Close: 9.160
  • Open: 9.171
  • Day's Range: 9.132 - 9.247
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
E.ON SE 9.160 +0.011 +0.12%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

EONGn Overview

 
This is the main E.ON SE NA stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close9.16
Day's Range9.132 - 9.247
Revenue28.54B
Open9.171
52 wk Range8.077 - 10.26
EPS1.09
Volume7,622,146
Market Cap19.85B
Dividend (Yield)0.43 (4.94%)
Average Vol. (3m)8,796,453
P/E Ratio8.38
Beta0.68
1-Year Change0.32%
Shares Outstanding2,167,149,433
Next Earnings DateNov 29, 2019
What is your sentiment on E.ON SE?
or
Market is currently closed. Voting is open during market hours.

E.ON SE NA News


Germany stocks mixed at close of trade; DAX down 0.38%
Germany stocks mixed at close of trade; DAX down 0.38% By Investing.com - Nov 14, 2019

Investing.com – Germany stocks were mixed after the close on Thursday, as gains in the Retail, Financial Services and Construction sectors led shares higher while losses in the...

Germany stocks mixed at close of trade; DAX down 0.40%
Germany stocks mixed at close of trade; DAX down 0.40% By Investing.com - Nov 13, 2019

Investing.com – Germany stocks were mixed after the close on Wednesday, as gains in the Utilities, Financial Services and Industrials sectors led shares higher while losses in the...

Germany stocks lower at close of trade; DAX down 0.34%
Germany stocks lower at close of trade; DAX down 0.34% By Investing.com - Oct 31, 2019

Investing.com – Germany stocks were lower after the close on Thursday, as losses in the Retail, Technology and Basic Resources sectors led shares lower. At the close in Frankfurt,...

E.ON SE NA Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Buy Buy Sell
Technical Indicators Strong Buy Strong Buy BUY BUY Sell
Summary Strong Buy Strong Buy Buy Buy Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 15 Current
Three Outside Up 1H Current
Deliberation Bearish 1D Current
Doji Star Bearish 1D Current
Completed Patterns
Bullish Engulfing 1H 1 Nov 15, 2019 10:00AM
Three Outside Up 1D 2 Nov 13, 2019
Bullish Engulfing 30 2 Nov 15, 2019 10:00AM

E.ON SE NA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 9.160 - - - +0.12% EUR 15/11  
  Xetra 9.160 9.167 9.169 7,622,146 +0.12% EUR 15/11  
  BATS Europe 9.165 0.000 0.000 4,962,879 +0.01% EUR 15/11  
  OTC Markets 10.10 0.00 0.00 80,348 +0.30% USD 15/11  
  London 9.1405 0.0000 0.0000 1,759,344 -0.15% EUR 15/11  
  Mexico 188.26 0.00 0.00 0 0.00% MXN 24/10  
  Milan 9.16 0.00 0.00 13,143 +0.13% EUR 15/11  
  Switzerland 10.608 9.250 11.500 0 0.00% CHF 28/06  
  Switzerland 9.12 0.00 0.00 0 0.00% EUR 15/05  
  TradeGate 9.146 9.142 9.186 432,721 +0.24% EUR 15/11  
  Berlin 9.141 0.000 0.000 0 -0.11% EUR 15/11  
  Frankfurt 9.16 9.15 9.16 16,500 +0.33% EUR 15/11  
  Stuttgart 9.145 9.351 9.351 73,254 0.00% EUR 15/11  
  Munich 9.158 0.000 0.000 2,636 +0.19% EUR 15/11  
  Brussels 8.709 0.000 0.000 208 -8.00% EUR 15/11  
  Bucharest 43.3150 39.3000 39.9200 78 0.00% RON 14/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 265.76 265.78 263.01 +3.12 +1.19% 25.09M 15/11  
  Facebook 195.10 195.30 193.38 +1.95 +1.01% 11.53M 15/11  
  Alphabet A 1,333.54 1,333.54 1,311.89 +24.39 +1.86% 1.96M 15/11  
  Cypress Energy Partners LP 9.67 9.86 9.59 +0.28 +2.98% 20.50K 15/11  
  Microsoft 149.97 149.99 148.27 +1.91 +1.29% 23.51M 15/11  
  Tesla 352.17 352.80 348.36 +2.82 +0.81% 4.81M 15/11  
  IBM 134.40 135.12 134.03 +0.40 +0.30% 3.26M 15/11  
  CGG ADR 2.5800 2.6300 2.5600 +0.1100 +4.45% 8.32K 15/11  
  Twitter Inc 29.25 29.43 28.91 +0.36 +1.25% 12.17M 15/11  
  AMD 38.56 39.37 38.34 +0.21 +0.55% 63.02M 15/11  

E.ON SE NA Company Profile

IndustryElectric Utilities
SectorUtilities
Employees

43313

Equity Type

ORD

E.ON SE is an energy company. The Company's segments include Energy Networks, Customer Solutions, and Renewables. Its non-strategic operations are reported under Non-Core Business. The Company's business areas include energy networks, customer solutions, renewables, energy efficiency and distributed energy, technical services and nuclear. Its customers include Residential, Industrial and Resellers. The Energy Networks segment consists of its power and gas distribution networks and related activities. It is subdivided into three regional markets: Germany, Sweden, and East-Central Europe/Turkey (which consists of the Czech Republic, Hungary, Romania, Slovakia and Turkey). The Customer Solutions segment serves as the platform for working with its customers to shape Europe's energy transition. The Renewables segment consists of Onshore Wind/Solar and Offshore Wind/Other. The Company plans, builds, operates and manages renewable generation assets.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EONGn Comments

Write your thoughts about E.ON SE NA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kerr Plunk
Kerr Plunk Oct 23, 2019 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey
Ian King
Ian King Oct 23, 2019 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello Kerr any idea for EON is it worth to entry for short term from next week , could you please advise me ? it will go up to 10e ?
gennadios surailidis
gennadios Oct 08, 2019 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
e.ON e.on E.ON se NA will go up more than 10 e please ? do you have any idea please ?
otto baelysh
otto baelysh Aug 06, 2019 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Message to INVESTING.COM:..Apparently, EPS on "Financials-->Earnings" are terribly wrong...For example :..If you add up all quarter EPS from 2018 (0.34+0.12+0.07+0.13) they total 0.66 WAY LESS than the official 1.49 from the official E.ON annual report :...https://www.eon.com/content/dam/eon/eon-com/investors/annual-report/GB18_US_final.pdf...PAGE 157..Maybe I'm wrong but it would be nice from INVESTING stuff to clarify this, as i have been using this (still) amazing web as an initial and UNIFIED point of research stocks
Jindrich Ruzek
Jindrich Ruzek Jan 04, 2019 4:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to 10
Rain Man
Rain Man Jun 26, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long @9.173
Nelson Neagoe
Nelson Neagoe Jun 26, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What target do you have?
Rain Man
Rain Man Jun 26, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks above 9.5-.6 then 10 I will sell, I see e.on pretty bullish.
Nelson Neagoe
Nelson Neagoe Oct 26, 2017 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible break out after financial result.
Rain Man
Rain Man Oct 26, 2017 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think 13euro is possible?
Nikolay Dzhalov
Nikolay Dzhalov May 08, 2017 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy while its still on discount !!!
Rain Man
Rain Man Apr 21, 2017 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol what was this big jump?
Rain Man
Rain Man Jan 26, 2017 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts?
michael mueller
michael mueller Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
todaymight be the final bottom...due to sucess of the court ( BGH0.6,40 top pick Longterm
Rain Man
Rain Man Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish it goes up to 8-9..
Maxim Korobov
Maxim Korobov Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, guys. Eon was split into uniper, which takes 3E from the price.
Rain Man
Rain Man Dec 06, 2016 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The same thing happened with RWE, but i think in the future as the technology develops the renewable energy sources will be more needed.. and both companies are focusing on that. But yeah since the splits the prices are stuck with little moves..
Maxim Korobov
Maxim Korobov Sep 09, 2016 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goodbye E. ON.
Olvas Nulla
Olvas Nulla Sep 09, 2016 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within a year, the tasting will be 10 euro again
Rain Man
Rain Man Sep 09, 2016 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so
Olvas Nulla
Olvas Nulla Mar 03, 2016 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
E.ON again go to the top bar. You can attack the gap. Target price 10.30..Opinions?
Forex Signals
Forex Signals Jan 16, 2016 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend continue heading to 7
Olvas Nulla
Olvas Nulla Jan 16, 2016 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
early to tell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email