Breaking News

United Arab Emirates Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Ad Aviation3.2003.2003.2000.0000.00%111.52K16/10 
 Finance House1.6101.6101.6100.0000.00%310.06K01/10 
 Emirates Ins C7.807.807.700.000.00%2.00K09/10 
 United Arab Bk1.1001.1001.1000.0000.00%15.00K14/10 
 International Holding Company5.0005.0005.0000.0000.00%1.38M17/10 
 Green Crs Ins0.3700.3700.3700.0000.00%0.85K16/10 
 Al Qaiwain Cement0.95500.95500.84000.00000.00%1.08M03/09 
 Em Driving Co8.589.008.580.000.00%13.35K17/10 
 Insurance Hous0.8500.8500.8500.0000.00%973.95K07/08 
 Invest Bank AD2.2502.2502.2500.0000.00%1.12K17/09 
 Rak Cmt & Cons1.0901.0901.0900.0000.00%41.23K25/08 
 Sharjah Cement AD1.0001.0000.8500.0000.00%510.40K25/09 
 Abd Nat Takafu2.752.802.750.000.00%169.25K13/10 
 Buhaira Nat In1.9901.9901.9900.0000.00%25.00M09/10 
 Ad Islamic Bk5.3405.3405.2600.0000.00%2.39M17/10 
 Ad Natl Ins Co3.1003.1003.1000.0000.00%100.00K10/10 
 Agthia Group3.703.703.600.000.00%445.56K17/10 
 National Building Materials0.4000.4000.4000.0000.00%150.00K28/07 
 Ad Shipbldg Co1.6201.6201.6000.0000.00%77.00K17/10 
 Al Khazna Ins0.2500.2500.2400.0000.00%49.44K30/04 
 Arkan Building0.49800.49800.48000.00000.00%7.86K17/10 
 Bank Of Sharja0.8250.8290.8200.0000.00%309.75K17/10 
 Dana Gas0.9290.9380.9250.0000.00%5.29M17/10 
 Ad Commercial7.607.657.500.000.00%2.89M17/10 
 Aldar Properti2.2002.2102.1600.0000.00%14.94M17/10 
 Emirates Telec16.5016.5016.360.000.00%615.36K17/10 
 Gulf Cement Co0.69000.69000.68900.00000.00%266.11K15/10 
 Gulf Pharm Ind1.2001.2001.2000.0000.00%28.50K13/10 
 First Abu Dhabi Bank15.3015.3615.280.000.00%3.60M17/10 
 Nat Bk Qaiwain2. 
 Natl Bk Of Rak4.554.554.550.000.00%19.20K03/10 
 Rak Ceramics1.5401.5601.5400.0000.00%20.00K17/10 
 Rak Properties0.4550.4600.4550.0000.00%146.68K17/10 
 Rak Cement Co0.8300.8600.8200.0000.00%548.58K17/10 
 Sharjah Islami1.2101.2201.2000.0000.00%417.50K17/10 
 Ad Natl Energy0.6400.6500.6400.0000.00%227.22K17/10 
 Waha Capital1.0101.0101.0000.0000.00%136.17K17/10 
 Abu Dhabi National Hotels Co2.802.802.700.000.00%20.00K16/10 
 Commercial Bank International0.6000.6000.6000.0000.00%72.45K17/10 
 Foodco Holding PJSC3. 
 National Corp Tourism Hotels1.751.751.750.000.00%44.51K26/09 
 National Marine Dredging3.4503.4503.1000.0000.00%19.90K14/10 
 Ras Al Khaimah National Insurance2.1502.1502.1500.0000.00%150.30K06/10 
 Gulf Medical Projects Co PSC1.401.401.400.000.00%1.00K13/10 
 Eshraq Properties Co PJSC0.38500.39900.38200.00000.00%2.69M17/10 
 Manazel Real Estate0.4090.4140.4000.0000.00%4.42M17/10 
 Fujairah Building Industries1. 
 Oman Emirates Holding0.410.410.410.000.00%1.43K10/10 
 Qatar Telecom7. 
 Sudatel Telecom Group0.3710.3750.3700.0000.00%376.89K17/10 
 Fujairah Cement Industries1.3201.3201.1900.0000.00%2.50M12/09 
 Ras Al Khaimah Poultry1.491.491.480.000.00%14.90K07/07 
 Union Insurance0.870.870.870.000.00%12.40M03/10 
 Al Khaleej Investment1.501.631.500.000.00%26.25K14/10 
 National Bank of Fujairah4.994.994.990.000.00%2.00K29/08 
 National Takaful0.700.700.700.000.00%64.90K16/09 
 Al Ain Ahlia Insurance33.0033.0033.000.000.00%0.41K20/08 
 National Oil2.612.642.590.000.00%1.53M17/10 
 Al Qudra0.830.830.830.000.00%0.89K17/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email