Breaking News
0

Site Centers Corp ADR Pref Class J (SITC_pj)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Site Centers ADR Pref J's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.3500 +0.1000    +0.40%
22/08 - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US82981J6047 
CUSIP: 82981J604
  • Volume: 245,304
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 25.2110 - 25.5300
Site Centers ADR Pref J 25.3500 +0.1000 +0.40%

SITC_pj Historical Data

 
Get free historical data for SITC_pj. You'll find the closing price, open, high, low, change and %change of the Site Centers Corp ADR Pref Class J Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/24/2019 - 08/23/2019
 
Date Price Open High Low Vol. Change %
Aug 22, 2019 25.2800 25.2110 25.5300 25.2110 245.40K 0.12%
Aug 21, 2019 25.2500 25.3000 25.5300 25.2500 242.36K -0.67%
Aug 20, 2019 25.4200 25.4165 25.4600 25.3200 3.18K 0.28%
Aug 19, 2019 25.3500 25.4763 25.4763 25.3000 2.49K -0.39%
Aug 16, 2019 25.4500 25.4700 25.4800 25.4500 3.05K -0.16%
Aug 15, 2019 25.4900 25.5294 25.6100 25.4900 8.44K 0.34%
Aug 14, 2019 25.4036 25.5899 25.5899 25.3300 1.56K -0.37%
Aug 13, 2019 25.4987 25.2295 25.5800 25.2295 4.61K 0.51%
Aug 12, 2019 25.3700 25.2738 25.4000 25.2331 1.87K 0.44%
Aug 09, 2019 25.2600 25.2000 25.2629 25.1100 12.26K -0.28%
Aug 08, 2019 25.3300 25.2000 25.3318 25.2000 2.09K 0.40%
Aug 07, 2019 25.2300 25.2847 25.4096 25.2000 3.38K 0.40%
Aug 06, 2019 25.1300 25.1826 25.3360 25.1300 13.36K 0.16%
Aug 05, 2019 25.0900 25.5200 25.5752 25.0100 13.43K -1.51%
Aug 02, 2019 25.4750 25.5358 25.5448 25.4100 3.11K 0.49%
Aug 01, 2019 25.3500 25.4800 25.5900 25.3100 7.13K 0.20%
Jul 31, 2019 25.3000 25.6100 25.7900 25.3000 47.97K -1.21%
Jul 30, 2019 25.6100 25.5700 25.7009 25.5700 5.42K -0.18%
Jul 29, 2019 25.6560 25.5280 25.6560 25.5280 3.63K 0.38%
Jul 26, 2019 25.5600 25.5350 25.5700 25.5350 1.35K 0.08%
Jul 25, 2019 25.5400 25.3946 25.5700 25.3946 2.94K -0.12%
Jul 24, 2019 25.5700 25.4751 25.5700 25.3600 5.58K 0.51%
Jul 23, 2019 25.4400 25.4686 25.4686 25.3450 1.63K 0.39%
Highest: 25.7900 Lowest: 25.0100 Difference: 0.7800 Average: 25.3936 Change %: -0.2368
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SITC_pj Comments

Write your thoughts about Site Centers Corp ADR Pref Class J
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email