Breaking News
0

Site Centers Corp ADR Pref Class A (SITC_pa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Site Centers ADR Pref A's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.100 +0.100    +0.37%
18:30:00 - Closed. Currency in USD ( Disclaimer )
After Hours
27.090
-0.010
-0.037%
18:30:00 - Real-time Data
Type: Equity
Market: United States
ISIN: US82981J8779 
CUSIP: 82981J877
  • Volume: 1,943
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.860 - 27.100
Site Centers ADR Pref A 27.100 +0.100 +0.37%

SITC_pa Historical Data

 
Get free historical data for SITC_pa. You'll find the closing price, open, high, low, change and %change of the Site Centers Corp ADR Pref Class A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/16/2019 - 10/16/2019
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 27.100 27.020 27.100 26.860 1.94K 0.37%
Oct 14, 2019 27.000 26.850 27.000 26.800 13.54K 0.48%
Oct 11, 2019 26.870 26.880 27.051 26.800 79.53K 0.00%
Oct 10, 2019 26.870 27.020 27.020 26.770 5.01K -0.11%
Oct 09, 2019 26.900 26.930 27.070 26.900 7.97K -0.37%
Oct 08, 2019 27.000 27.000 27.018 26.920 1.83K -0.44%
Oct 07, 2019 27.120 27.130 27.130 26.880 3.33K -0.04%
Oct 04, 2019 27.131 27.220 27.220 27.042 1.37K 0.49%
Oct 03, 2019 27.000 27.211 27.211 26.987 1.74K 0.56%
Oct 02, 2019 26.850 27.302 27.370 26.850 6.94K -1.64%
Oct 01, 2019 27.298 27.252 27.318 26.960 3.86K 1.25%
Sep 30, 2019 26.960 27.690 28.060 26.960 38.87K -1.71%
Sep 27, 2019 27.430 26.940 27.480 26.750 17.81K 1.82%
Sep 26, 2019 26.940 26.440 26.940 26.340 21.87K 0.41%
Sep 25, 2019 26.830 26.630 26.840 26.630 3.22K 0.41%
Sep 24, 2019 26.720 26.690 26.740 26.670 2.22K -0.07%
Sep 23, 2019 26.740 26.660 26.740 26.550 10.20K 0.62%
Sep 20, 2019 26.576 26.610 26.660 26.576 2.94K -0.13%
Sep 19, 2019 26.611 26.650 26.650 26.500 3.08K -0.15%
Sep 18, 2019 26.650 26.370 26.650 26.370 10.26K 1.33%
Sep 17, 2019 26.300 26.260 26.500 26.229 1.98K 0.08%
Sep 16, 2019 26.280 26.050 26.371 26.050 2.66K 0.54%
Highest: 28.060 Lowest: 26.050 Difference: 2.010 Average: 26.872 Change %: 3.673
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SITC_pa Comments

Write your thoughts about Site Centers Corp ADR Pref Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email