Breaking News
0

Site Centers Corp ADR Pref Class A (SITC_pa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Site Centers ADR Pref A's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.287 -0.143    -0.54%
16/08 - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US82981J8779 
CUSIP: 82981J877
  • Volume: 1,575
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.222 - 26.298
Site Centers ADR Pref A 26.287 -0.143 -0.54%

SITC_pa Historical Data

 
Get free historical data for SITC_pa. You'll find the closing price, open, high, low, change and %change of the Site Centers Corp ADR Pref Class A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/18/2019 - 08/17/2019
 
Date Price Open High Low Vol. Change %
Aug 16, 2019 26.287 26.294 26.298 26.222 1.58K -0.54%
Aug 15, 2019 26.430 26.292 26.430 26.075 7.20K 0.88%
Aug 14, 2019 26.200 26.185 26.330 26.161 3.13K -0.49%
Aug 13, 2019 26.330 26.238 26.330 26.110 4.25K 1.39%
Aug 12, 2019 25.970 26.246 26.246 25.940 3.23K -0.15%
Aug 09, 2019 26.010 26.030 26.120 25.910 10.97K -0.65%
Aug 08, 2019 26.180 26.290 26.490 25.966 2.47K 0.63%
Aug 07, 2019 26.017 26.230 26.230 25.910 5.12K -0.05%
Aug 06, 2019 26.030 26.002 26.484 26.000 5.95K -0.19%
Aug 05, 2019 26.080 26.460 26.460 26.080 3.33K -1.20%
Aug 02, 2019 26.397 26.509 26.640 26.150 1.85K 0.00%
Aug 01, 2019 26.397 26.540 26.570 26.321 2.04K 0.48%
Jul 31, 2019 26.270 26.640 26.660 26.200 23.59K -0.83%
Jul 30, 2019 26.490 26.380 26.610 26.256 4.27K 0.99%
Jul 29, 2019 26.230 26.250 26.382 26.230 6.09K -0.11%
Jul 26, 2019 26.260 26.251 26.349 26.224 3.59K -0.15%
Jul 25, 2019 26.300 26.390 26.395 26.285 1.96K 0.15%
Jul 24, 2019 26.260 26.300 26.400 26.130 9.57K 0.34%
Jul 23, 2019 26.170 26.246 26.320 26.092 8.19K -0.34%
Jul 22, 2019 26.260 26.010 26.260 25.980 36.06K 0.61%
Jul 19, 2019 26.100 25.680 26.180 25.340 137.68K 2.07%
Jul 18, 2019 25.570 25.900 26.080 25.510 35.30K -1.27%
Jul 17, 2019 25.900 25.750 25.990 25.750 11.42K -0.35%
Highest: 26.660 Lowest: 25.340 Difference: 1.320 Average: 26.180 Change %: 1.143
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SITC_pa Comments

Write your thoughts about Site Centers Corp ADR Pref Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email