Breaking News
0

Ctrip.Com International Ltd ADR (CTRP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Ctrip.Com's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.38 -1.04    -3.42%
18/10 - Closed. Currency in USD ( Disclaimer )
After Hours
29.38
0.00
0.00%
16:08:04 - Real-time Data
Type: Equity
Market: United States
ISIN: US22943F1003 
CUSIP: 22943F100
  • Volume: 5,004,962
  • Bid/Ask: 29.30 / 29.60
  • Day's Range: 29.36 - 30.88
Start Trading
| AD |
Ctrip.Com 29.38 -1.04 -3.42%
Start Trading
| AD |

CTRP Overview

 
This is the main Ctrip.Com International Ltd ADR stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close30.42
Day's Range29.36 - 30.88
Revenue4.99B
Open30.42
52 wk Range25 - 46.5
EPS0.32
Volume5,004,962
Market Cap17.29B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)4,963,881
P/E Ratio90.66
Beta1.6
1-Year Change - 10.32%
Shares Outstanding69,438,328
Next Earnings DateNov 20, 2019
What is your sentiment on Ctrip.Com?
or
Market is currently closed. Voting is open during market hours.

Ctrip.Com International Ltd ADR News


Stocks - Apple, Facebook, Ford Fall in Premarket Trade
Stocks - Apple, Facebook, Ford Fall in Premarket Trade By Investing.com - Sep 10, 2019

Investing.com - Stocks in focus in premarket trading on Tuesday: • Apple (NASDAQ:AAPL) stock inched down 0.1% in premarket trade by 8:20 AM ET (12:20 GMT) ahead of an expected...

Ctrip.Com International Ltd ADR Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 1M Current
Harami Bullish 1M Current
Harami Cross 1M Current
Completed Patterns
Bullish doji Star 1H 3 Oct 18, 2019 12:00PM
Abandoned Baby Bearish 1D 4 Oct 14, 2019
Evening Doji Star 1D 4 Oct 14, 2019

Ctrip.Com International Ltd ADR Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 29.38 29.30 29.60 5,004,962 -3.42% USD 18/10  
  Frankfurt 27.200 26.400 27.000 575 -1.45% EUR 18/10  
  Vienna 27.000 0.000 0.000 0 0.00% EUR 18/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 236.41 237.58 234.29 +1.13 +0.48% 24.38M 18/10  
  Facebook 185.85 191.49 183.92 -4.54 -2.38% 16.88M 18/10  
  Alphabet A 1,244.41 1,258.11 1,240.14 -8.39 -0.67% 1.58M 18/10  
  Tesla 256.95 262.80 255.10 -5.02 -1.92% 5.75M 18/10  
  IBM 134.09 134.49 132.25 -0.17 -0.13% 7.18M 18/10  
  Microsoft 137.41 140.00 136.56 -2.28 -1.63% 32.28M 18/10  
  Travelers 141.36 141.67 140.21 +0.88 +0.63% 1.51M 18/10  
  Amazon.com 1,757.51 1,793.98 1,749.20 -29.97 -1.68% 3.37M 18/10  
  Procter&Gamble 117.47 117.75 116.17 +0.84 +0.72% 9.02M 18/10  
  Netflix 275.30 290.90 273.36 -18.05 -6.15% 23.45M 18/10  

Ctrip.Com International Ltd ADR Company Profile

IndustryPersonal Services
SectorServices
Employees

45100

Equity Type

ADR

Ctrip.com International, Ltd. (Ctrip) is a travel service provider for accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China. The Company aggregates hotel and transportation information to enable business and leisure travelers to make bookings. It helps leisure travelers book tour packages and guided tours, and helps corporate clients manage their travel requirements. In addition, it offers a range of other travel-related services, including travelers' reviews, attraction tickets, travel-related financing and car services, and travel insurance and visa services to meet the various booking and travelling needs of both leisure and business travelers. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours and private tours or packaged tours with different transportation arrangements, such as cruise, bus or self-driving.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CTRP Comments

Write your thoughts about Ctrip.Com International Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nigel Ng
TradePriceAction Sep 23, 2019 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dead meat. Downtrending. Lower high and next lower low coming.
Mark Ukanela
Mark Ukanela Jul 08, 2019 8:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This Company makes money
Dennis Chen
Dennis Chen May 22, 2019 11:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I disagree. it's a BK sell into strength.
Bryan Pel
Threelot Apr 06, 2019 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A near double in less than 3 months and nobody talking about this stock.  Maybe that's a good thing.
Bryan Pel
Threelot Apr 01, 2019 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Future looks bright
יהודה קדם
יהודה קדם May 18, 2016 3:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After Q1 report and 7 pct up...it will be changed to strong buy. I prefer winning this 7 pct start
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email