Breaking News
0

Covenant Transportation Group Inc (CVTI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Covenant's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.850 +0.000    +0.00%
11/10 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US22284P1057 
CUSIP: 22284P105
  • Volume: 0
  • Bid/Ask: 8.000 / 16.070
  • Day's Range: 15.330 - 15.960
Covenant 15.850 +0.000 +0.00%

CVTI Historical Data

 
Get free historical data for CVTI. You'll find the closing price, open, high, low, change and %change of the Covenant Transportation Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/14/2019 - 10/14/2019
 
Date Price Open High Low Vol. Change %
Oct 11, 2019 15.850 15.380 15.890 15.330 84.30K 5.25%
Oct 10, 2019 15.060 15.350 15.520 15.020 71.05K -1.44%
Oct 09, 2019 15.280 15.020 15.410 15.010 109.85K 2.07%
Oct 08, 2019 14.970 15.300 15.300 14.820 75.24K -2.28%
Oct 07, 2019 15.320 15.060 15.380 14.760 78.34K 1.66%
Oct 04, 2019 15.070 15.020 15.240 14.870 68.72K 0.57%
Oct 03, 2019 14.985 15.040 15.160 14.440 101.86K -0.50%
Oct 02, 2019 15.060 15.580 15.770 15.000 124.45K -4.62%
Oct 01, 2019 15.790 16.410 16.620 15.530 151.17K -3.95%
Sep 30, 2019 16.440 16.630 16.835 16.390 91.64K -1.14%
Sep 27, 2019 16.630 16.860 17.140 16.570 66.27K -0.78%
Sep 26, 2019 16.760 16.990 17.230 16.710 62.72K -1.64%
Sep 25, 2019 17.040 16.560 17.270 16.560 142.18K 1.79%
Sep 24, 2019 16.740 17.170 17.280 16.580 154.73K -2.16%
Sep 23, 2019 17.110 16.860 17.240 16.770 70.75K 1.00%
Sep 20, 2019 16.940 17.270 17.350 16.865 161.45K -1.80%
Sep 19, 2019 17.250 17.750 17.751 17.140 153.49K -2.43%
Sep 18, 2019 17.680 17.910 17.950 17.330 163.54K -1.56%
Sep 17, 2019 17.960 17.810 18.010 17.490 152.22K 0.79%
Sep 16, 2019 17.820 17.840 18.211 17.610 142.34K -0.61%
Highest: 18.211 Lowest: 14.440 Difference: 3.771 Average: 16.288 Change %: -11.601
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CVTI Comments

Write your thoughts about Covenant Transportation Group Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email