Breaking News
0

Costco Wholesale Corp (COST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Costco's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304.59 +1.69    +0.56%
14/11 - Closed. Currency in USD ( Disclaimer )
After Hours
305.00
+0.41
+0.13%
19:45:25 - Real-time Data
Type: Equity
Market: United States
ISIN: US22160K1051 
CUSIP: 22160K105
  • Volume: 1,337,458
  • Bid/Ask: 304.63 / 305.50
  • Day's Range: 302.27 - 305.89
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Costco 304.59 +1.69 +0.56%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

COST Overview

 
This is the main Costco Wholesale Corp stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close302.9
Day's Range302.27 - 305.89
Revenue152.7B
Open304.39
52 wk Range189.51 - 307.34
EPS7.99
Volume1,337,458
Market Cap133.92B
Dividend (Yield)2.60 (0.86%)
Average Vol. (3m)2,146,282
P/E Ratio38.12
Beta0.92
1-Year Change30.55%
Shares Outstanding439,656,950
Next Earnings DateDec 16, 2019
What is your sentiment on Costco?
or
Market is currently closed. Voting is open during market hours.

Costco Wholesale Corp News


Costco Wholesale Corp Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1D Current
Completed Patterns
Bullish Engulfing 1D 1 Nov 13, 2019
Engulfing Bearish 1W 3 Oct 20, 2019
Bullish Engulfing 5H 3 Nov 13, 2019 08:00AM

Costco Wholesale Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 304.59 304.63 305.50 1,337,458 +0.56% USD 14/11  
  Mexico 5,889.20 5,789.00 5,950.00 550 -0.05% MXN 14/11  
  Munich 277.60 276.60 277.85 4 +0.20% EUR 07:21:00  
  Stuttgart 271.35 224.30 225.35 0 0.00% EUR 13/11  
  Frankfurt 275.550 275.250 277.100 0 +0.51% EUR 03:00:00  
  Berlin 276.60 276.55 277.80 0 -0.20% EUR 07:22:00  
  Santiago 288.300 0.000 0.000 0 0.00% USD 14/11  
  BM&FBovespa 318.95 0.00 0.00 2,100 +0.59% BRL 14/11  
  Vienna 275.750 0.000 0.000 0 0.00% EUR 14/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 262.64 264.88 262.10 -1.83 -0.69% 22.40M 14/11  
  Facebook 193.15 194.03 191.45 -0.04 -0.02% 9.06M 14/11  
  Alphabet A 1,309.15 1,315.72 1,293.94 +12.97 +1.00% 1.45M 14/11  
  Tesla 349.35 353.84 342.91 +3.24 +0.94% 6.47M 14/11  
  Alibaba ADR 182.80 184.50 181.32 +0.32 +0.18% 12.75M  
  Amazon.com 1,754.60 1,766.59 1,749.56 +1.49 +0.09% 2.27M 14/11  
  Microsoft 148.06 148.41 147.00 +0.75 +0.51% 19.76M 14/11  
  NVIDIA 209.79 209.88 206.52 +1.22 +0.58% 13.18M 14/11  
  IBM 134.00 134.33 133.33 -0.48 -0.36% 4.23M 14/11  
  Exxon Mobil 68.50 68.97 68.18 -0.30 -0.44% 11.28M 14/11  

Costco Wholesale Corp Company Profile

IndustryRetail (Specialty)
SectorServices
Employees

149000

Equity Type

ORD

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COST Comments

Write your thoughts about Costco Wholesale Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dickson Man
Dickson Man 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
310 by next week
Dickson Man
Dickson Man Nov 08, 2019 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think costco will go back 305 next week
Michelle Saint
Michelle Saint Nov 08, 2019 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy...
William Hineser
William Hineser Oct 18, 2019 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PE getting higher with tiny dividend
Julius Guerra
Julius Guerra Sep 24, 2019 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
295 call 9/27 moved from $.30 to $1.00 and back to $.35  Volatile for making quick trades
Gavin Peterson
Gavin Peterson Sep 24, 2019 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because earnings is on the 4th, so options expiring before that sink
Julius Guerra
Julius Guerra Sep 23, 2019 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like it this week before earnings. 295 Calls @ .30
Barry Mok
Barry Mok Sep 19, 2019 7:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when they tell u to sell, then u buy
Mike Renstrom
Mike Renstrom Sep 12, 2019 1:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't panic always happens when it hits a new high. It will bounce back and continue to rise in 1 to 12 weeks
Kira Gnage
Kira Gnage Sep 11, 2019 6:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh I am definitely panicking!!!
William Hineser
William Hineser Sep 11, 2019 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't panic!
Kira Gnage
Kira Gnage Sep 11, 2019 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh I am definitely panicking!!!
Mushtaq Kazi
Mushtaq Kazi Sep 09, 2019 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am positive on Costco.  But I think there is a limit to where it will go currently. I have a vertical option with 300 by and 310 sell.
James Pattison
James Pattison Sep 09, 2019 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
id sell the lower and keep the higher...
William Hineser
William Hineser Sep 06, 2019 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They just keep doing it right!
Young Joon Lee
Young Joon Lee Aug 27, 2019 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They started grocery shopping online in US and cusotmer feedback is awesome. I'll hold it longer. Chinese cusotmer love it of cause like Japan or Korea.
Jack Zhang
Jack_A Aug 27, 2019 3:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soaring because of Shanghai Costco.
Bill Howells
Bill Howells Jul 05, 2019 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I held. Up more than 20% since this comment.
William Hineser
William Hineser Jun 07, 2019 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costco fills a shopping gap that no one else matches. long term up.
Tom Dillard
Tom Dillard Apr 18, 2019 4:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wouldn't feel froggy here friends.
Vamsi Veeramachaneni
MrRao Mar 15, 2019 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's at a high resistance point at this stage...only direction it can go is down. .The stock is way inflated as well
Bill Howells
Bill Howells Mar 15, 2019 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I held. Up more than 20% since this comment.
Pip Remora
Pip Remora Mar 08, 2019 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At Supply, it should fill the gap and continue down trend
Bryan Ali
Bryan_Ali Jan 30, 2019 2:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costco is definitely a contender for the quintessential example of the markup of a company's equity share price.  Since the IPO (over 2 decades ago), volume has been lagging price.. distribution time now :)
Mike Nagib
Mike Nagib Dec 21, 2018 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going back to the 210?
Mike Nagib
Mike Nagib Dec 21, 2018 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going back to the 210?
Maureen Dizon
Maureen Dizon Nov 01, 2018 6:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bad for CostCo! Keep it up!
Maureen Dizon
Maureen Dizon Nov 01, 2018 6:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bad for CostCo! Keep it up!
Kevin smarte
Kevin smarte Oct 15, 2018 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cost 220 this week --
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email