Breaking News
0

Costco Wholesale Corp (COST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Costco's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.36 -1.47    -0.51%
20/09 - Closed. Currency in USD ( Disclaimer )
After Hours
286.00
-0.36
-0.13%
18:32:04 - Real-time Data
Type: Equity
Market: United States
ISIN: US22160K1051 
CUSIP: 22160K105
  • Volume: 3,473,365
  • Bid/Ask: 285.44 / 285.85
  • Day's Range: 286.14 - 289.41
Costco 286.36 -1.47 -0.51%

COST Overview

 
This is the main Costco Wholesale Corp stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close287.83
Day's Range286.14 - 289.41
Revenue149.62B
Open288.75
52 wk Range189.51 - 307.34
EPS7.76
Volume3,473,365
Market Cap125.94B
Dividend (Yield)2.60 (0.90%)
Average Vol. (3m)1,985,616
P/E Ratio36.88
Beta0.93
1-Year Change21.98%
Shares Outstanding439,789,186
Next Earnings DateOct 03, 2019
What is your sentiment on Costco?
or
Market is currently closed. Voting is open during market hours.

Costco Wholesale Corp News


Costco Wholesale Corp Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 1W Current
Completed Patterns
Engulfing Bearish 1W 2 Sep 08, 2019
Bullish doji Star 1D 6 Sep 12, 2019
Falling Three Methods 15 7 Sep 20, 2019 02:00PM

Costco Wholesale Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 286.36 285.44 285.85 3,473,365 -0.51% USD 20/09  
  Mexico 5,592.12 5,500.00 6,110.00 1,139 -0.20% MXN 20/09  
  Munich 261.85 0.00 0.00 0 +0.46% EUR 20/09  
  Stuttgart 259.95 224.30 225.35 0 0.00% EUR 19/09  
  Frankfurt 260.950 0.000 0.000 0 +0.27% EUR 20/09  
  Berlin 261.85 0.00 0.00 0 +0.67% EUR 20/09  
  Santiago 289.570 0.000 0.000 0 0.00% USD 17/09  
  BM&FBovespa 298.39 0.00 0.00 600 -0.33% BRL 20/09  
  Vienna 262.350 0.000 0.000 86 0.00% EUR 20/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Facebook 189.93 193.10 188.12 -0.21 -0.11% 20.36M 20/09  
  Apple 217.73 222.56 217.47 -3.23 -1.46% 57.98M 20/09  
  Alphabet A 1,229.84 1,242.80 1,223.58 -8.91 -0.72% 1.94M 20/09  
  Tesla 240.62 246.95 238.16 -5.98 -2.42% 6.51M 20/09  
  LYFT 46.43 47.50 45.91 -0.85 -1.80% 15.28M 20/09  
  IBM 141.88 143.83 141.82 -1.09 -0.76% 5.22M 20/09  
  Reading Int B 21.550 21.550 21.550 0.000 0.00% 0 17/09  
  AMD 30.05 30.47 29.65 -0.24 -0.79% 83.56M 20/09  
  Microsoft 139.44 141.65 138.25 -1.63 -1.16% 40.04M 20/09  
  Dell Tech 51.85 53.34 51.71 -1.19 -2.24% 3.06M 20/09  

Costco Wholesale Corp Company Profile

IndustryRetail (Specialty)
SectorServices
Employees

143000

Equity Type

ORD

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COST Comments

Write your thoughts about Costco Wholesale Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Barry Mok
Barry Mok Sep 19, 2019 7:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when they tell u to sell, then u buy
Mike Renstrom
Mike Renstrom Sep 12, 2019 1:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't panic always happens when it hits a new high. It will bounce back and continue to rise in 1 to 12 weeks
Kira Gnage
Kira Gnage Sep 11, 2019 6:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh I am definitely panicking!!!
William Hineser
William Hineser Sep 11, 2019 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't panic!
Kira Gnage
Kira Gnage Sep 11, 2019 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh I am definitely panicking!!!
Mushtaq Kazi
Mushtaq Kazi Sep 09, 2019 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am positive on Costco.  But I think there is a limit to where it will go currently. I have a vertical option with 300 by and 310 sell.
James Pattison
James Pattison Sep 09, 2019 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
id sell the lower and keep the higher...
William Hineser
William Hineser Sep 06, 2019 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They just keep doing it right!
Young Joon Lee
Young Joon Lee Aug 27, 2019 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They started grocery shopping online in US and cusotmer feedback is awesome. I'll hold it longer. Chinese cusotmer love it of cause like Japan or Korea.
Jack Zhang
Jack_A Aug 27, 2019 3:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soaring because of Shanghai Costco.
Bill Howells
Bill Howells Jul 05, 2019 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I held. Up more than 20% since this comment.
William Hineser
William Hineser Jun 07, 2019 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costco fills a shopping gap that no one else matches. long term up.
Tom Dillard
Tom Dillard Apr 18, 2019 4:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wouldn't feel froggy here friends.
Vamsi Veeramachaneni
MrRao Mar 15, 2019 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's at a high resistance point at this stage...only direction it can go is down. .The stock is way inflated as well
Bill Howells
Bill Howells Mar 15, 2019 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I held. Up more than 20% since this comment.
Pip Remora
Pip Remora Mar 08, 2019 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At Supply, it should fill the gap and continue down trend
Bryan Ali
Bryan_Ali Jan 30, 2019 2:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costco is definitely a contender for the quintessential example of the markup of a company's equity share price.  Since the IPO (over 2 decades ago), volume has been lagging price.. distribution time now :)
Mike Nagib
Mike Nagib Dec 21, 2018 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going back to the 210?
Mike Nagib
Mike Nagib Dec 21, 2018 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going back to the 210?
Maureen Dizon
Maureen Dizon Nov 01, 2018 6:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bad for CostCo! Keep it up!
Maureen Dizon
Maureen Dizon Nov 01, 2018 6:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not bad for CostCo! Keep it up!
Kevin smarte
Kevin smarte Oct 15, 2018 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cost 220 this week --
Virginia Ciccotto
Virginia Ciccotto Oct 10, 2018 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costco is doing very well. The more it goes down, the more I can buy.
Kevin smarte
Kevin smarte Sep 14, 2018 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more important earnings Oct 4th and opening 12 new stores by end of next month - just in time for holidays - company is a beast...ran like a Battalion...
David Hanuka
David Hanuka Sep 12, 2018 5:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11/16
James Pattison
James Pattison Aug 14, 2018 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the price is coming up for the announcement of its dividend i believe
john martins
john martins Aug 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for price to pullback to $210 which wouldl be about 7% pullback from current. Whats everyones take on this hypothesis?
James Pattison
James Pattison Aug 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree on the pullback. might be a little less than 210 before it surges again. Dollar is going up which will lower thier profits, but their subscription based model could crush expectations and send the stock back into climb. Love you thinking though... Samsies!
James Pattison
James Pattison Aug 07, 2018 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would target 216ish
Ikechi Anyanwu
Ikechi Anyanwu Dec 19, 2017 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Costco is in the same space as Walmart, which has held its own against Amazon. $Cost is still a buy here. Espescially if the can continue to raise earnings this way.
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email