Breaking News
0

ConocoPhillips (COP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ConocoPhillips's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.54 +0.58    +1.04%
22/10 - Closed. Currency in USD ( Disclaimer )
After Hours
56.55
0.01
0.02%
18:50:57 - Real-time Data
Type: Equity
Market: United States
ISIN: US20825C1045 
CUSIP: 20825C104
  • Volume: 6,212,563
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 55.93 - 57.65
Invest Now
| AD |
ConocoPhillips 56.54 +0.58 +1.04%
Invest Now
| AD |

COP Overview

 
This is the main ConocoPhillips stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close55.96
Day's Range55.93 - 57.65
Revenue35.94B
Open55.94
52 wk Range50.13 - 71.82
EPS6.18
Volume6,212,563
Market Cap62.77B
Dividend (Yield)1.68 (3.11%)
Average Vol. (3m)6,705,421
P/E Ratio9.14
Beta1.04
1-Year Change - 21.53%
Shares Outstanding1,110,141,595
Next Earnings DateOct 29, 2019
What is your sentiment on ConocoPhillips?
or
Market is currently closed. Voting is open during market hours.

ConocoPhillips News


U.S. Stocks Open Lower on Trade, Growth Pessimism
U.S. Stocks Open Lower on Trade, Growth Pessimism By Investing.com - Oct 07, 2019 4

Investing.com -- U.S. stocks opened the week in subdued mood, falling around 0.3% on a combination of pessimism about the forthcoming round of high-level trade talks between the...

ConocoPhillips Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Neutral Buy Buy Sell
Technical Indicators Strong Sell Strong Sell Strong Buy Strong Buy Strong Sell
Summary Strong Sell Sell Strong Buy Strong Buy Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 1H Current
Dark Cloud Cover 5H Current
Completed Patterns
Engulfing Bearish 1H 2 Oct 22, 2019 02:00PM
Three Black Crows 30 2 Oct 22, 2019 03:00PM
Three Black Crows 1W 3 Sep 29, 2019

ConocoPhillips Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 56.54 0.00 0.00 6,212,563 +1.04% USD 22/10  
  Mexico 1,053.90 0.00 0.00 0 0.00% MXN 16/10  
  Switzerland 63.550 0.000 0.000 0 +0.00% CHF 21/05  
  Munich 50.430 50.390 50.780 0 +0.84% EUR 02:00:00  
  Stuttgart 48.965 56.270 56.720 0 0.00% EUR 21/10  
  TradeGate 51.43 50.60 51.00 0 +0.00% EUR 22/10  
  Berlin 50.490 50.390 50.780 0 +1.49% EUR 02:08:00  
  Xetra 49.38 49.29 49.41 0 +0.00% EUR 21/10  
  Frankfurt 50.43 50.37 50.79 0 +0.84% EUR 02:00:00  
  BM&FBovespa 57.80 0.00 0.00 0 +0.00% BRL 11/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 239.96 242.20 239.62 -0.55 -0.23% 22.68M 22/10  
  Facebook 182.34 190.65 181.50 -7.42 -3.91% 19.85M 22/10  
  Alphabet A 1,241.20 1,248.73 1,239.85 -3.08 -0.25% 1.28M 22/10  
  Boeing 337.00 341.48 334.46 +5.94 +1.79% 7.97M 22/10  
  Tesla 255.58 258.33 250.85 +2.08 +0.82% 4.63M 22/10  
  Amazon.com 1,765.73 1,789.78 1,762.00 -19.93 -1.12% 2.23M 22/10  
  Microsoft 136.37 140.01 136.26 -2.06 -1.49% 27.94M 22/10  
  IBM 133.96 134.05 131.61 +1.38 +1.04% 4.20M 22/10  
  Netflix 266.69 275.41 265.80 -11.36 -4.09% 11.87M 22/10  
  McDonald’s 199.27 205.25 199.15 -10.58 -5.04% 10.33M 22/10  

ConocoPhillips Company Profile

IndustryOil & Gas - Integrated
SectorEnergy
Employees

10900

Equity Type

ORD

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. The Company operates through five segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States Lower 48 states and the Gulf of Mexico. Its Canadian operations consists of oil sands developments in the Athabasca Region of northeastern Alberta. The Europe and North Africa segment consists of operations and exploration activities in Norway and Libya. The Asia Pacific and Middle East segment has exploration and production operations in China, Indonesia, Malaysia and Australia.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COP Comments

Write your thoughts about ConocoPhillips
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
stan stephenns
stan stephenns Sep 16, 2019 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
drone stike price hike
Joe Mead
Joe Mead May 10, 2019 3:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bubbles gonna pop in t minus 20 monutes
Bade Sahib
Bade Sahib Jan 22, 2019 6:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 by Feb 10
Ooo Ooo
Ooo Ooo Oct 09, 2018 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
78.80 this week bearish first target
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email