Breaking News
0

Coca-Cola Company (KO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Coca-Cola's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.60 -0.25    -0.51%
21/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
48.56
-0.04
-0.08%
8:01:22 - Real-time Data
Type: Equity
Market: United States
ISIN: US1912161007 
CUSIP: 191216100
  • Volume: 10,587,371
  • Bid/Ask: 48.41 / 48.58
  • Day's Range: 48.45 - 49.03
Coca-Cola 48.60 -0.25 -0.51%

KO Overview

 
Financial information on the Coca-Cola Company (KO) and real-time stock price. View the volume, market cap and revenue of the stock. Find more details, including price history, candlestick chart, technical indicators and moving averages by going to one of the sections under this page, such as historical data, charts, technical analysis and others. While NYSE:KO is the main quote of this stock, you may browse through the variety of exchanges listed below.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close48.85
Day's Range48.45 - 49.03
Revenue32.25B
Open49
52 wk Range41.93 - 50.84
EPS1.59
Volume10,587,371
Market Cap207.33B
Dividend (Yield)1.60 (3.28%)
Average Vol. (3m)14,206,342
P/E Ratio30.52
Beta0.54
1-Year Change14.6%
Shares Outstanding4,266,115,111
Next Earnings DateJul 23, 2019
What is your sentiment on Coca-Cola?
or
Market is currently closed. Voting is open during market hours.

Coca-Cola Company News


Coca-Cola Company Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Buy Strong Sell BUY Strong Buy
Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 5H Current
Completed Patterns
Three Outside Down 1H 5 May 21, 2019 10:00AM
Engulfing Bearish 1H 6 May 21, 2019 09:00AM
Bullish doji Star 30 10 May 21, 2019 10:30AM

Coca-Cola Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 48.60 48.41 48.58 10,587,371 -0.51% USD 21/05  
  Mexico 924.64 920.00 950.00 838 -2.67% MXN 21/05  
  Switzerland 49.480 0.000 0.000 0 +0.00% USD 21/05  
  Switzerland 50.440 44.000 52.220 0 +0.00% CHF 20/05  
  Berlin 43.490 43.430 43.495 0 -0.84% EUR 02:08:00  
  Xetra 43.46 43.36 43.48 3,147 -0.21% EUR 08:01:00  
  Frankfurt 43.55 43.35 43.45 578 +0.16% EUR 05:20:00  
  Munich 43.590 43.350 43.445 0 -0.98% EUR 02:01:00  
  TradeGate 43.47 43.47 43.55 3,111 -0.18% EUR 08:49:00  
  Stuttgart 43.495 43.370 43.455 80 +0.16% EUR 06:27:00  
  Buenos Aires 440.00 0.00 0.00 210 -0.45% ARS 21/05  
  BM&FBovespa 202.03 0.00 0.00 0 0.00% BRL 20/05  
  Vienna 43.570 0.000 0.000 398 -0.57% EUR 21/05  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 186.60 188.00 184.70 +3.51 +1.92% 28.36M 21/05  
  Tesla 205.08 207.40 196.04 -0.28 -0.14% 18.00M 21/05  
  Facebook 184.82 185.70 183.89 +2.10 +1.15% 7.50M 21/05  
  Amazon.com 1,857.52 1,879.00 1,846.00 -1.45 -0.08% 4.01M 21/05  
  Alphabet A 1,154.44 1,158.00 1,143.31 +9.78 +0.85% 1.03M 21/05  
  Microsoft 126.90 127.53 126.58 +0.68 +0.54% 15.29M 21/05  
  NVIDIA 155.06 155.70 152.64 +3.31 +2.18% 9.05M 21/05  
  Alibaba ADR 163.43 165.59 162.52 +2.78 +1.73% 22.01M 21/05  
  AMD 27.35 27.37 26.93 +0.67 +2.51% 46.08M 21/05  
  Intel 44.46 44.78 44.18 +0.90 +2.07% 25.54M 21/05  

Coca-Cola Company Company Profile

IndustryBeverages (Nonalcoholic)
SectorConsumer/Non-Cyclical
Employees

62600

Equity Type

ORD

The Coca-Cola Company is a beverage company. The Company owns or licenses and markets non-alcoholic beverage brands, primarily sparkling beverages and a range of still beverages, such as waters, flavored waters and enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, sports drinks, dairy and energy drinks. The Company's segments include Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Bottling Investments, and Corporate. The Company owns and markets a range of non-alcoholic sparkling beverage brands, including Coca-Cola, Diet Coke, Fanta and Sprite. The Company owns or licenses and markets over 500 non-alcoholic beverage brands. The Company markets, manufactures and sells beverage concentrates, which are referred to as beverage bases, and syrups, including fountain syrups, and finished sparkling and still beverages.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Cyprus Securities and Exchange Commission (Cyprus), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia) $200 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KO Comments

Write your thoughts about Coca-Cola Company
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Halim Mazalan
Halim Mazalan May 01, 2019 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
call or put
albert pandapotan
albert pandapotan May 01, 2019 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to you sir
Fed Fed
Fed Fed May 01, 2019 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
call
Anatoly Krasnopolski
Anatoly Krasnopolski Apr 25, 2019 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ms push pt to 52
baltazar picsou
baltazar picsou Apr 23, 2019 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no they just gave all the gains back
antoine asmar
antoine asmar Apr 23, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it hit 49.5?
baltazar picsou
baltazar picsou Apr 23, 2019 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no they just gave all the gains back
Halim Mazalan
Halim Mazalan Apr 06, 2019 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how about earning this april geng... call or put long or short..
Funny People
Funny People Apr 06, 2019 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
call
Halim Mazalan
Halim Mazalan Apr 06, 2019 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
microsoft??
Rizuan Jasnin
Rizuan Jasnin Apr 03, 2019 6:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for make the coca cola without sugar....for diabetic people
mert kara
mert kara Apr 02, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there will be a huge short sgueeze. watch closely. coca cola price target 100 USD
WTI Trader
WTI Trader Mar 25, 2019 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gang I finally sold my entire position today early AM>
Nasdaq Digger
Nasdaq Digger Mar 25, 2019 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why ? I am expecting 48 levels again!
WTI Trader
WTI Trader Mar 25, 2019 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq Digger this looks a lot like Morning Star Reversal pattern or Doji.
WTI Trader
WTI Trader Mar 25, 2019 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
higher lows and higher highs what else could I ask for?
WTI Trader
WTI Trader Mar 22, 2019 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ko is doing well without cannabis infused drinks.
WTI Trader
WTI Trader Mar 22, 2019 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to break above $46 today
Phát Bành Trường
Phát Bành Trường Mar 21, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope it can reach 47 before next earnings date
WTI Trader
WTI Trader Mar 18, 2019 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice recovery but let's not stop there
WTI Trader
WTI Trader Mar 14, 2019 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am impressed!
WTI Trader
WTI Trader Mar 14, 2019 9:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now as long as we don't move much lower than $45.60
WTI Trader
WTI Trader Mar 13, 2019 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Proceed towards $47
Show previous replies (1)
WTI Trader
WTI Trader Mar 13, 2019 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fun Land Thank you indeed!
Halim Mazalan
Halim Mazalan Mar 13, 2019 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIO means??
Fun Land
Fun Land Mar 13, 2019 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is an another stock
WTI Trader
WTI Trader Mar 12, 2019 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't let them shake you out of the dividend!
WTI Trader
WTI Trader Mar 12, 2019 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
proceed with uptrend.
WTI Trader
WTI Trader Mar 11, 2019 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow I will try to run some Fibonacci because higher high and higher lows are in place so i can see moving higher closer to $47
WTI Trader
WTI Trader Mar 11, 2019 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very-very important break here at $45.85 common KO!!!!!!@
Nasdaq Digger
Nasdaq Digger Mar 11, 2019 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AGREE
WTI Trader
WTI Trader Mar 11, 2019 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will they take it to $46-$47?
WTI Trader
WTI Trader Mar 11, 2019 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they will take it much higher due to dividend payout.
WTI Trader
WTI Trader Mar 09, 2019 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.tradingview.com/x/XLRTHfO9/
Phát Bành Trường
Phát Bành Trường Mar 08, 2019 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seem it doesn't want to break above 46
WTI Trader
WTI Trader Mar 08, 2019 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they want to shake us before the dividend is paid
Danny owusu
Danny owusu Mar 08, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best time to buy. will wait $43
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email