Breaking News
0

Citigroup Inc Pj ADR (C_pj)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Citigroup Inc Pj ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.9100 +0.0600    +0.21%
14/11 - Closed. Currency in USD ( Disclaimer )
After Hours
28.9100
0.0000
0.0000%
18:30:00 - Real-time Data
Type: Equity
Market: United States
ISIN: US1729673582 
CUSIP: 172967358
  • Volume: 31,765
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 28.8500 - 28.9300
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Citigroup Inc Pj ADR 28.9100 +0.0600 +0.21%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

C_pj Historical Data

 
Get free historical data for C_pj. You'll find the closing price, open, high, low, change and %change of the Citigroup Inc Pj ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/16/2019 - 11/15/2019
 
Date Price Open High Low Vol. Change %
Nov 14, 2019 28.9100 28.9150 28.9150 28.8700 31.77K 0.21%
Nov 13, 2019 28.8500 28.8600 28.9100 28.8100 57.24K -0.05%
Nov 12, 2019 28.8645 28.8500 28.9300 28.7400 36.32K 0.05%
Nov 11, 2019 28.8500 28.8500 28.8500 28.7895 19.34K -0.03%
Nov 08, 2019 28.8600 28.6700 28.8700 28.4700 47.71K 0.77%
Nov 07, 2019 28.6400 28.8100 28.8300 28.6100 59.97K -0.69%
Nov 06, 2019 28.8400 28.7600 28.8600 28.7600 29.47K 0.17%
Nov 05, 2019 28.7900 28.8700 28.8700 28.7400 36.68K -0.28%
Nov 04, 2019 28.8700 28.8600 28.8900 28.8000 47.97K 0.14%
Nov 01, 2019 28.8300 28.8300 28.9300 28.7800 43.80K -0.07%
Oct 31, 2019 28.8500 28.7700 29.0000 28.7200 340.65K 0.17%
Oct 30, 2019 28.8000 28.7900 28.8500 28.7500 86.13K 0.03%
Oct 29, 2019 28.7900 28.8200 28.8200 28.7200 50.14K 0.07%
Oct 28, 2019 28.7700 28.8200 28.8200 28.7400 30.56K 0.00%
Oct 25, 2019 28.7700 28.7700 28.8200 28.7400 55.55K 0.03%
Oct 24, 2019 28.7600 28.9500 28.9500 28.7100 80.01K -0.66%
Oct 23, 2019 28.9500 28.8600 28.9500 28.8400 35.78K 0.31%
Oct 22, 2019 28.8600 28.8100 28.8600 28.7839 45.26K 0.24%
Oct 21, 2019 28.7900 28.7800 28.8700 28.7800 30.69K 0.03%
Oct 18, 2019 28.7800 28.7900 28.9199 28.6800 130.79K 0.00%
Oct 17, 2019 28.7800 28.8000 28.8500 28.7700 88.48K -0.07%
Oct 16, 2019 28.8000 28.8300 28.9350 28.7450 107.90K 0.28%
Oct 15, 2019 28.7200 28.9000 28.9000 28.7000 106.58K -0.52%
Highest: 29.0000 Lowest: 28.4700 Difference: 0.5300 Average: 28.8141 Change %: 0.1385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

C_pj Comments

Write your thoughts about Citigroup Inc Pj ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email