Breaking News
0

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH18.1818.4718.15-0.20-1.09%12.36M03:00:01 
 Bank of China A3.6603.7103.650-0.020-0.54%85.35M03:00:01 
 Sinopec Shanghai A4.124.194.12-0.05-1.20%4.01M03:00:00 
 China Petrol A4.995.054.99-0.05-0.99%42.66M03:00:00 
 Xiamen Overseas Chinese Electronic3.5703.5803.490+0.030+0.85%2.17M03:00:00 
 Pudong Development Bank12.78013.29012.720-0.390-2.96%64.99M03:00:00 
 Guangzhou Baiyun Airport21.94022.71021.900-0.500-2.23%11.16M03:00:00 
 Dongfeng Automobile4.6104.8004.590-0.200-4.16%18.11M03:00:00 
 China World Trade Center17.72018.14017.500-0.230-1.28%1.53M03:00:00 
 Beijing Capital3.4103.4903.400-0.060-1.73%12.67M03:00:00 
 Shanghai International Airport79.31080.95079.030-1.120-1.39%14.21M03:00:00 
 Inner Mongolia BaoTou Steel1.4501.4801.450-0.020-1.36%107.62M03:00:00 
 Huaneng Power International5.7905.8805.780-0.090-1.53%18.70M03:00:00 
 Anhui Expressway5.5205.6305.520-0.070-1.25%2.58M03:00:01 
 Hua Xia Bank7.5607.7307.560-0.100-1.31%21.90M03:00:00 
 China Minsheng Banking6.0906.2806.090-0.130-2.09%79.34M03:00:00 
 Rizhao Port2.9603.0102.950-0.050-1.66%9.70M03:00:00 
 Shanghai International Port5.7605.9205.730-0.150-2.54%23.34M03:00:00 
 Baoshan Iron & Steel5.8805.9505.850-0.050-0.84%25.07M03:00:00 
 Henan Zhongyuan Expressway4.2004.2804.180-0.060-1.41%11.34M03:00:00 
 Shanghai Electric Power8.0308.2008.020-0.130-1.59%3.89M03:00:00 
 Shandong Iron and Steel1.4801.4901.4700.0000.00%46.46M03:00:00 
 Zhejiang Zheneng Electric3.8903.9403.890-0.030-0.77%16.92M03:00:00 
 COSCO Shipping Energy Trans6.2406.5906.170-0.290-4.44%44.15M03:00:00 
 Huadian Power A3.6203.6703.600-0.040-1.09%19.84M03:00:00 
 China Southern Airlines A6.7507.0006.730-0.170-2.46%22.97M03:00:01 
 CITIC Securities22.00022.67022.000-0.520-2.31%78.36M03:00:00 
 Sany Heavy Industry14.41014.84014.330-0.380-2.57%55.11M03:00:00 
 Fujian Expressway Dev3.1203.1503.110-0.020-0.64%3.43M03:00:00 
 Hubei Chutian Expressway3.3803.4503.360-0.060-1.74%5.98M03:00:00 
 China Merchants Bank36.18037.28036.100-0.820-2.22%45.43M03:00:00 
 Beijing Gehua CATV Network9.2709.5409.220-0.190-2.01%3.73M03:00:00 
 Avicopter PLC43.01043.74043.010-0.530-1.22%5.81M03:00:00 
 Sichuan Road & Bridge3.2503.3103.230-0.050-1.52%12.92M03:00:00 
 Citychamp Dartong4.0604.1704.050-0.080-1.93%1.58M03:00:00 
 Zhejiang Furun8.3808.6508.290-0.220-2.56%5.29M03:00:00 
 Shanghai Maling Aquarius8.6908.8108.6400.0000.00%6.28M03:00:00 
 China United Network Comm6.0906.2406.080-0.100-1.62%85.52M03:00:00 
 Hisense Electric8.9909.2608.910+0.020+0.22%13.14M03:00:00 
 SDIC Essence Holdings12.33012.75012.320-0.300-2.38%7.65M03:00:00 
 Wanwei Hi-tech Industry3.6103.6303.530+0.030+0.84%24.74M03:00:00 
 Henan Yinge Industrial Inv2.6802.7002.560+0.010+0.37%21.32M03:00:00 
 CSSC Steel Structure Eng13.98014.48013.850-0.360-2.51%13.51M03:00:00 
 Xiamen Xiangyu4.2004.2604.190-0.040-0.94%4.41M03:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine7.9708.1907.910-0.160-1.97%5.12M03:00:00 
 Nanjing Gaoke9.4009.6309.350-0.090-0.95%7.17M03:00:01 
 China Gezhouba Group5.8505.9905.810-0.120-2.01%21.65M03:00:00 
 Poly Real Estate Group15.32016.07015.290-0.360-2.30%69.50M03:00:00 
 Ningbo United Group5.9406.0905.900-0.120-1.98%2.34M03:00:00 
 Zhejiang Guangsha5.0605.2205.040-0.080-1.56%21.65M03:00:00 
 Kunwu Jiuding Investment21.21021.90021.210-0.430-1.99%1.69M03:00:00 
 Huangshan Tourism A8.8808.9808.850-0.050-0.56%1.68M03:00:00 
 China Meheco13.00013.21012.980-0.130-0.99%4.74M03:00:01 
 Minmetals Dev7.6207.7907.550-0.090-1.17%2.15M03:00:00 
 Kangxin New Materials4.2304.3304.220+0.040+0.95%9.91M03:00:00 
 Sundy Land Investment2.4502.5002.440-0.040-1.61%4.65M03:00:00 
 Chengxing Chemical4.8805.1304.870-0.240-4.69%17.75M03:00:00 
 Humanwell Healthcare12.43012.79012.380-0.230-1.82%8.40M03:00:00 
 Ginwa Enterprise6.4206.5406.380+0.020+0.31%3.52M03:00:00 
 Dongfeng Electronic Tech12.41013.13012.150+0.430+3.59%26.18M03:00:00 
 Tianjin Hi-Tech Dev4.0704.1604.040-0.060-1.45%3.39M03:00:00 
 Guangdong Boxin18.75018.76017.490+1.020+5.75%5.21M03:00:00 
 Citic Guoan Wine2.9102.9302.750+0.120+4.30%13.82M03:00:01 
 Beijing Tongrentang27.05027.41026.930-0.190-0.70%3.26M03:00:00 
 Eastern Gold Jade2.8102.8902.800-0.080-2.77%13.55M03:00:00 
 China TV Media13.21013.63013.210-0.400-2.94%3.71M03:00:00 
 Sichuan Hejia10.98011.63010.980-0.550-4.77%14.80M03:00:00 
 Xin Jiang Health Industry4.3404.4804.340-0.080-1.81%7.67M03:00:00 
 Greattown A6.9307.0306.600+0.060+0.87%64.83M03:00:00 
 Tbea Co Ltd6.5006.6006.500-0.080-1.22%9.67M03:00:00 
 Baotou Tomorrow Tech3.7903.8503.770-0.050-1.30%796.90K03:00:00 
 Harbin High-Tech8.4308.9008.410-0.420-4.75%20.51M03:00:00 
 Shanghai Kaichuang Marine9.6209.7509.540-0.070-0.72%554.12K03:00:00 
 Yunnan Yuntianhua5.2005.3005.150-0.060-1.14%4.37M03:00:00 
 Guangzhou Dev6.4006.5006.350-0.040-0.62%1.66M03:00:00 
 Linhai Co Ltd6.7006.8906.670-0.120-1.76%1.56M03:00:00 
 SAIC Motor Corp23.45023.93023.410-0.330-1.39%16.52M03:00:00 
 NBTM New Materials6.4006.5506.350-0.100-1.54%4.58M03:00:00 
 Chongqing Three Gorges7.1807.3307.120-0.150-2.05%3.25M03:00:00 
 Sichuan Mingxing Electric6.3806.4506.350-0.060-0.93%1.41M03:00:00 
 Jiangsu Etern4.0104.0703.880+0.130+3.35%23.10M03:00:00 
 Chongqing Road & Bridge2.9803.0202.970-0.040-1.32%5.20M03:00:01 
 Hubei Mailyard Share7.1007.3107.030-0.120-1.66%6.38M03:00:01 
 Zhe Jiang Dong Ri7.2407.4307.200-0.120-1.63%4.05M03:00:00 
 Xining Special Steel3.3003.4003.300-0.080-2.37%3.39M03:00:00 
 Fujian Qingshan Paper2.0502.0902.040-0.030-1.44%5.28M03:00:00 
 Sinolink Securities8.5908.8008.550-0.150-1.72%16.61M03:00:00 
 Guizhou Changzheng Tiancheng2.2302.2602.200+0.020+0.90%3.11M03:00:00 
 China Eastern Airlines5.3005.5505.300-0.180-3.28%24.91M03:00:00 
 Tsinghuatongfang8.0408.2608.000-0.190-2.31%17.62M03:00:00 
 Gansu Yasheng Industrial2.9603.0102.950-0.040-1.33%8.85M03:00:00 
 Nuode Investment4.1804.2704.170-0.040-0.95%7.37M03:00:01 
 China Northern Rare Earth Hi-Tech10.17010.49010.100-0.250-2.40%24.37M03:00:00 
 China Spacesat21.13021.63021.070-0.400-1.86%4.80M03:00:01 
 Y.U.D. Yangtze River Inv5.5705.7905.550+0.010+0.18%6.13M03:00:00 
 Zhejiang Orient8.1508.4208.110-0.240-2.86%6.33M03:00:00 
 Zhengzhou Coal & Electric2.3702.4202.340-0.030-1.25%2.59M03:00:00 
 Jiangsu Hongtu Hi-Tech2.7202.8102.710-0.080-2.86%21.20M03:00:00 
 Shanxi Lanhua Sci-Tech6.4106.5406.380-0.090-1.38%6.97M03:00:00 
 China Railway Tielong5.8505.9505.840-0.080-1.35%8.07M03:00:00 
 Hang Zhou Iron & Steel4.3104.3404.2800.0000.00%5.17M03:00:00 
 JinJian Cereals4.3404.4404.320-0.070-1.59%10.76M03:00:00 
 Jiangsu Holly7.7007.8907.490+0.140+1.85%9.16M03:00:00 
 Ningbo Bird3.5903.6703.550-0.030-0.83%6.73M03:00:00 
 Chongqing Taiji Industry12.61013.00012.500-0.240-1.87%6.86M03:00:00 
 Sichuan Minjiang Hydropower21.19021.29020.860+0.280+1.34%7.31M03:00:00 
 Chongqing Brewery41.17041.90040.120+1.070+2.67%3.30M03:00:00 
 Wuhan East Lake Hi-Tech5.4705.6105.430-0.110-1.97%4.84M03:00:00 
 Lucky Film6.9207.1706.890-0.220-3.08%2.98M03:00:00 
 Sichuan Langsha14.39014.74014.360-0.190-1.30%447.72K03:00:00 
 China CYTS Tours11.64012.16011.590-0.480-3.96%13.27M03:00:00 
 Sichuan Western Resources3.3503.5003.340-0.140-4.01%15.59M03:00:00 
 Hubei Xingfa Chemicals10.10010.26010.060-0.120-1.17%6.06M03:00:00 
 Kingfa Sci&Tech7.1207.5507.100-0.370-4.94%36.00M03:00:01 
 Changchun Yidong Clutch14.20014.60014.070-0.290-2.00%792.90K03:00:00 
 Langfang Dev5.6005.6705.520+0.040+0.72%2.23M03:00:00 
 Hebei Baoshuo14.63015.16014.250-0.240-1.61%63.01M03:00:00 
 Hunan Huasheng4.6604.6604.190+0.200+4.48%15.06M03:00:00 
 China Sports Industry9.81010.0509.770-0.200-2.00%9.44M03:00:00 
 Beijing Dalong Weiye2.4702.5702.460-0.080-3.14%5.89M03:00:00 
 Beijing Tiantan Bio29.31030.12029.270-0.220-0.75%7.01M03:00:01 
 Shenzhen Heungkong2.3302.4102.330-0.050-2.10%11.12M03:00:00 
 Zhongmin Energy3.5803.6403.540+0.040+1.13%5.55M03:00:00 
 Ningxia Xinri Hengli3.8403.9203.820+0.040+1.05%5.91M03:00:00 
 Beiqi Foton Motor2.0002.0502.000-0.030-1.48%25.91M03:00:01 
 Luenmei Quantum11.51011.89011.310-0.340-2.87%4.25M03:00:00 
 Wuhan Sanzhen6.9507.0906.890-0.120-1.70%2.16M03:00:00 
 Taiyuan Heavy Industry2.3502.3902.350-0.040-1.67%8.21M03:00:00 
 Shanghai Construction3.3903.4303.370-0.020-0.59%17.03M03:00:00 
 Sh Belling14.79015.45014.620-0.520-3.40%17.76M03:00:00 
 Henan Huanghe Whirlwind3.0203.0602.990-0.020-0.66%11.30M03:00:00 
 Wolong Real Estate5.1205.2505.120-0.130-2.48%3.95M03:00:00 
 MeiDu Energy1.9902.0501.980-0.060-2.93%31.41M03:00:00 
 China Jushi8.4108.5108.330-0.040-0.47%14.92M03:00:00 
 Youngor6.3706.5306.360-0.120-1.85%15.41M03:00:00 
 Harbin Dongan Auto4.7204.8804.660-0.110-2.28%2.29M03:00:00 
 Antong5.1205.1805.030+0.050+0.99%5.09M03:00:00 
 CCS Supply Chain7.3807.6707.310-0.260-3.40%2.58M03:00:01 
 Giti Tire Corp16.96017.27016.950-0.160-0.93%995.01K03:00:01 
 China CSSC21.06021.66020.780-0.390-1.82%8.68M03:00:00 
 Zhejiang Juhua6.9207.0706.910-0.120-1.70%11.13M03:00:00 
 Shengyi Tech24.92026.04024.680-0.610-2.39%36.78M03:00:00 
 North Electro-Optic11.00011.22010.870-0.190-1.70%1.73M03:00:00 
 Gree Real Estate5.1005.2905.070-0.060-1.16%8.84M03:00:01 
 Lotus Health1.7501.7801.680+0.050+2.94%9.67M03:00:01 
 Heilongjiang Interchina2.6602.6902.650-0.010-0.37%4.78M03:00:00 
 Yanzhou Coal Mining10.57010.85010.530-0.230-2.13%12.95M03:00:01 
 Jilin Forest3.8203.8703.790-0.010-0.26%2.70M03:00:00 
 Jinzhou Port A3.0403.1203.030-0.050-1.62%2.01M03:00:00 
 Baotou Huazi Industry5.2105.3605.180-0.130-2.43%3.94M03:00:00 
 Lanzhou Greatwall5.0705.2305.050-0.150-2.87%4.17M03:00:00 
 Shanghai Prosolar3.4803.5203.460+0.010+0.29%1.25M03:00:00 
 China Husbandry15.78015.85015.160+0.510+3.34%18.88M03:00:00 
 Shanghai Fosun Pharm25.34025.72025.110+0.190+0.76%17.83M03:00:00 
 Xinjiang Yilite Industry15.23015.65015.100-0.440-2.81%6.10M03:00:00 
 Datang Telecom Tech10.33010.59010.150+0.190+1.87%15.56M03:00:00 
 Golden Seed Wine6.4206.6206.400-0.260-3.89%12.05M03:00:00 
 Jiangsu Wuzhong4.9705.0504.960-0.060-1.19%3.74M03:00:00 
 Jinyu Bio-Tech19.10019.31018.920+0.090+0.47%18.71M03:00:00 
 Harbin Air Conditioning5.0905.1705.030+0.030+0.59%5.35M03:00:00 
 Grinm Materials10.12010.4009.990-0.210-2.03%18.38M03:00:00 
 Henan Ancai Hi-tech4.8004.9504.750-0.150-3.03%8.56M03:00:00 
 Xinhu Zhongbao2.9703.0602.960-0.080-2.62%41.03M03:00:00 
 Lawton Develop2.5602.6502.480+0.040+1.59%11.97M03:00:00 
 Shanghai Zijiang3.6003.6903.590-0.070-1.91%6.25M03:00:00 
 Tibet Rhodiola Pharm36.27037.62036.040-0.730-1.97%1.19M03:00:00 
 Jiangquan Ind5.7605.8304.980+0.460+8.68%63.90M03:00:00 
 Yangzhou Asiastar Bus8.8809.2508.780-0.310-3.37%5.33M03:00:00 
 Jingkai6.5206.6006.480-0.070-1.06%1.17M03:00:00 
 Zhejiang Medicine11.06011.46011.010-0.160-1.43%14.81M03:00:00 
 Shandong Nanshan2.1002.1302.090-0.030-1.41%43.06M03:00:00 
 Jiangsu Sunshine2.1502.1902.130-0.020-0.92%6.47M03:00:00 
 Hainan Airlines A1.7701.7901.760-0.020-1.12%46.52M03:00:00 
 Anhui Quanchai Engine10.78011.25010.750-0.420-3.75%11.19M03:00:00 
 Henan Taloph Pharm4.6804.8004.620-0.100-2.09%4.98M03:00:00 
 Lushang Property4.5404.5404.310+0.410+9.93%13.27M03:00:00 
 Zhejiang Shenghua Biok3.2003.3303.130+0.050+1.59%46.26M03:00:00 
 Guizhou Chitianhua2.6002.6502.590-0.030-1.14%5.17M03:00:00 
 Shaanxi Yanchang4.3004.3904.280-0.070-1.60%2.26M03:00:00 
 Liuzhou Liangmianzhen4.0504.1104.020-0.040-0.98%2.71M03:00:00 
 Nanjing Textiles6.5606.7606.560-0.130-1.94%1.27M03:00:00 
 Guangxi Guiguan4.5304.5604.510+0.010+0.22%3.94M03:00:00 
 Yunnan Metropolitan3.0403.1303.020-0.060-1.94%13.75M03:00:00 
 Beijing Huaye Capital0.9000.9200.890-0.010-1.10%27.77M03:00:00 
 Lingyuan Iron & Steel2.7102.7502.700-0.040-1.45%3.67M03:00:00 
 Zhejiang Golden Eagle6.0806.2806.030-0.150-2.41%4.88M03:00:00 
 YTO Express12.29012.56012.200-0.150-1.21%7.86M03:00:00 
 Guanghe Landscape8.7308.7608.350+0.390+4.68%1.45M03:00:00 
 Minfeng Special Paper4.6704.8304.670-0.070-1.48%5.08M03:00:00 
 Hainan Yedao7.5607.5807.260+0.110+1.48%909.76K03:00:00 
 Zhongchangmari9.3009.9309.280-0.520-5.30%15.77M03:00:00 
 Qinghaihuading4.1104.2304.100-0.050-1.20%1.67M03:00:00 
 Beijing Vantone3.8603.9103.840-0.040-1.03%780.00K03:00:00 
 Jilin Chengcheng3.7503.7803.700-0.020-0.53%729.20K03:00:00 
 Guangxi Wuzhou Zhongheng2.8302.8902.820-0.050-1.74%8.91M03:00:00 
 Qingdao Citymedia7.2007.3607.090-0.160-2.17%3.32M03:00:01 
 Cangzhou Dahua11.12011.37011.060-0.200-1.77%3.27M03:00:00 
 Anhui Tongfeng3.7703.8503.750-0.060-1.57%5.25M03:00:00 
 Liaoning Shidai Wanheng5.1405.2805.090-0.090-1.72%1.60M03:00:00 
 Xinke Material1.6101.6601.600-0.010-0.62%12.65M03:00:00 
 Dahu Aquaculture4.1904.2604.110-0.050-1.18%2.52M03:00:00 
 BTG Hotels17.42017.94017.310-0.230-1.30%4.64M03:00:00 
 Rising Nonferrous30.52032.10029.710-1.390-4.36%4.99M03:00:00 
 Hubei Kaile13.62014.18013.520-0.550-3.88%29.29M03:00:00 
 Zhejiang Yankon4.4504.6204.400-0.130-2.84%21.44M03:00:00 
 North Hauler Joint18.80019.11018.800-0.170-0.90%283.90K03:00:00 
 Beijing Urban Construction7.1207.3107.080-0.130-1.79%6.90M03:00:00 
 Zhejiang Hisun Pharm9.6509.9709.600-0.310-3.11%8.80M03:00:00 
 Guodian Nanjing5.0505.1704.830+0.090+1.81%7.33M03:00:01 
 Jiangxi Ganyue Expressway4.1104.1804.090-0.050-1.20%7.41M03:00:00 
 Aisino Corp20.85021.44020.840-0.430-2.02%7.58M03:00:00 
 Shanghai Kai Kai A7.7907.9707.760-0.160-2.01%712.20K03:00:00 
 Zhejiang Jiahua9.80010.2709.680-0.410-4.02%28.59M03:00:00 
 Hubei Wuchangyu2.2002.2302.180+0.010+0.46%3.91M03:00:01 
 Jiangsu Hengrui84.27085.88083.660-1.530-1.78%15.61M03:00:00 
 Elion Energy4.3104.4304.300-0.090-2.05%12.61M03:00:00 
 Orient International12.15012.58012.100-0.320-2.57%9.35M03:00:01 
 Chongqing Gangjiu4.2104.2804.170-0.060-1.41%4.44M03:00:00 
 Nanjing Central Emporium3.1003.1703.080-0.060-1.90%3.99M03:00:00 
 Taiyuan Chemical Industry4.3404.4304.320+0.020+0.46%1.72M03:00:00 
 Nanjing Iron & Steel3.1903.2303.1700.0000.00%36.20M03:00:00 
 Qian Jiang Water9.3609.4709.240+0.030+0.32%916.50K03:00:01 
 Shanghai Pudong6.1506.2106.110-0.020-0.32%3.93M03:00:00 
 Henan Lingrui Pharm8.3608.5408.330-0.140-1.65%3.94M03:00:00 
 Jiangsu Sainty5.9806.1305.980-0.120-1.97%3.46M03:00:00 
 Daheng New Epoch11.67011.91011.600-0.060-0.51%7.14M03:00:00 
 BOCO Inter-Telecom2.2502.3502.220-0.080-3.43%4.08M03:00:00 
 Huayi Electric3.9104.0103.880-0.070-1.76%8.15M03:00:00 
 Xishui Strong Year8.9009.4608.900-0.540-5.72%25.70M03:00:00 
 SPIC Yuanda5.7205.8505.7000.0000.00%5.32M03:00:01 
 Hubei Sanxia3.4403.5503.420-0.100-2.82%7.47M03:00:00 
 Eerduosi Resources A7.8108.0207.800-0.180-2.25%2.60M03:00:00 
 China Grand Auto3.9204.0103.880-0.070-1.75%6.65M03:00:00 
 Angel Yeast27.37027.72027.250-0.140-0.51%3.24M03:00:00 
 Bluestar Adisseo10.56010.73010.370-0.100-0.94%3.56M03:00:01 
 V V Food & Beverage3.1103.2503.1000.0000.00%35.04M03:00:00 
 Nanning Chemical6.5006.5406.420-0.020-0.31%116.90K03:00:00 
 XiAn Typical Industries4.4304.5604.390-0.090-1.99%3.32M03:00:00 
 Liaoning SG Auto3.5203.6803.470+0.050+1.44%8.04M03:00:00 
 Shanghai Jahwa36.05036.80035.610+0.020+0.06%5.39M03:00:00 
 Jiangsu Hengshun14.51014.63014.140+0.110+0.76%24.29M03:00:00 
 Hongxing Iron & Steel1.9001.9201.880-0.020-1.04%16.29M03:00:01 
 Shandong Huatai Paper4.4004.4304.350+0.030+0.69%11.89M03:00:00 
 Wanhua Chemical43.25043.83043.200-0.200-0.46%6.30M03:00:00 
 Guangxi Guidong Eletric4.2504.3904.230-0.110-2.52%3.24M03:00:00 
 Gansu Ronghua Industry3.5703.6903.540-0.110-2.99%11.58M03:00:00 
 Henan Pinggao Electric7.2107.4407.210-0.170-2.30%10.57M03:00:00 
 Zhongnongfa Seed2.7902.8702.770-0.080-2.79%12.90M03:00:00 
 Jiangxi Hongdu Aviation14.06014.33013.920-0.080-0.57%5.60M03:00:00 
 Yingkou Port Liability2.6502.7002.650-0.030-1.12%6.08M03:00:00 
 Anhui Xinli Finance7.1707.4207.150-0.240-3.24%5.08M03:00:00 
 Yaxing Chem5.0505.0704.960+0.060+1.20%2.78M03:00:00 
 Shanghai Zhenhua Heavy Industries A3.4303.5303.420-0.080-2.28%7.02M03:00:00 
 Sichuan Guodong1.8501.8701.8300.0000.00%2.07M03:00:00 
 Tianjin Realty Dev3.2203.3403.220-0.060-1.83%5.88M03:00:01 
 Grandblue Environment18.74019.25018.620+0.150+0.81%8.89M03:00:00 
 Huafa Industrial Zhuhai7.5307.8007.440-0.080-1.05%30.14M03:00:00 
 Tibet Tianlu7.0707.1807.030-0.080-1.12%8.78M03:00:00 
 Wuxi Commercial3.3803.4503.360-0.060-1.74%4.33M03:00:01 
 Lantai Industrial7.8908.0607.860-0.120-1.50%3.93M03:00:01 
 Tianjin Zhongxin Pharm14.27014.60014.210-0.140-0.97%2.51M03:00:00 
 TDG Holding6.4306.5406.400-0.010-0.16%7.07M03:00:00 
 Hongda2.5002.5302.480-0.030-1.19%6.70M03:00:00 
 Guangzhou Baiyunshan35.76036.43035.480+0.280+0.79%8.27M03:00:00 
 Changchun Gas5.6105.7805.550-0.170-2.94%8.89M03:00:00 
 Sinomach Automobile6.2806.4506.210-0.080-1.26%5.40M03:00:00 
 Aucma4.3104.4304.300-0.120-2.71%2.64M03:00:00 
 Markor International3.9703.9803.860+0.090+2.32%22.25M03:00:00 
 Tibet Summit Resources11.76011.98011.640+0.060+0.51%6.72M03:00:00 
 Xinjiang Dushanzi TianLi3.7003.7703.630-0.050-1.33%16.75M03:00:00 
 China Fortune Land28.03028.75027.880-0.470-1.65%7.87M03:00:00 
 Shaanxi Aerospace9.1909.3809.150-0.180-1.92%3.51M03:00:00 
 Wuhan Yangtze22.04022.47021.910-0.120-0.54%2.88M03:00:00 
 Yangquan Coal5.1305.2305.130-0.070-1.35%12.51M03:00:00 
 Shandong Hi-speed4.8604.9404.810-0.040-0.82%9.80M03:00:01 
 Yabao Pharm5.7705.9105.740-0.070-1.20%3.61M03:00:00 
 Zhejiang Longsheng13.91014.18013.890-0.190-1.35%28.48M03:00:00 
 Chengdu Xuguang5.4105.5805.390-0.180-3.22%8.82M03:00:00 
 Gansu Dunhuang Seed5.1505.2905.130-0.130-2.46%9.29M03:00:00 
 Routon Electronic3.4603.5803.450-0.100-2.81%13.84M03:00:00 
 Mudanjiang Hengfeng8.0508.4008.020-0.080-0.98%2.73M03:00:00 
 Xinjiang Talimu Agriculture5.7005.8905.670-0.160-2.73%5.23M03:00:00 
 JiLin Sino-Microelectronics5.9106.1705.880-0.240-3.90%34.73M03:00:00 
 Beijing Hualian3.6303.7303.620-0.080-2.16%2.31M03:00:00 
 Jiangxi Copper A14.11014.36014.100-0.240-1.67%9.76M03:00:00 
 Jiangxi Lianchuang12.35012.76012.350-0.370-2.91%5.46M03:00:00 
 Tonghua Grape Wine4.3704.4504.360-0.050-1.13%3.64M03:00:00 
 Ningbo Yunsheng6.1106.2506.070-0.120-1.93%12.41M03:00:00 
 Guizhou Redstar Dev7.4807.5307.440-0.010-0.13%1.26M03:00:00 
 Guangxi Wuzhou4.6204.7304.610-0.090-1.91%12.19M03:00:00 
 Southwest Securities4.5004.6004.500-0.080-1.75%16.68M03:00:00 
 Jiangsu Sanfangxiang2.9402.9702.900-0.030-1.01%2.81M03:00:00 
 Wanxiang Doneed11.65012.08011.600-0.200-1.69%8.12M03:00:00 
 China Avionics Systems13.62013.90013.580-0.220-1.59%3.87M03:00:00 
 Hualing Xingma Auto4.8104.9704.780-0.060-1.23%6.68M03:00:00 
 Beijing Capital Dev8.8508.9608.670-0.010-0.11%7.63M03:00:00 
 Jiangsu Expressway10.26010.46010.250-0.190-1.82%4.57M03:00:00 
 Sichuan Tianyi Tech17.30017.57017.000-0.290-1.65%3.82M03:00:01 
 Shaanxi Baoguang5.6705.8705.630-0.170-2.91%2.53M03:00:00 
 Joincare Pharm9.6209.7909.530+0.030+0.31%16.53M03:00:00 
 Guangdong Mingzhu6.9507.0706.880-0.070-1.00%2.20M03:00:00 
 Gemdale Corp12.63013.18012.550-0.390-3.00%24.76M03:00:00 
 Beijing Bashi Media3.9204.0203.900-0.050-1.26%2.85M03:00:00 
 Zhejiang Haiyue8.4608.8308.450-0.360-4.08%13.15M03:00:00 
 Fujian Longking10.01010.2509.970-0.110-1.09%3.65M03:00:00 
 Nantong Jiangshan21.50021.97021.380-0.200-0.92%1.46M03:00:00 
 Kingray New Materials7.5507.9207.510-0.310-3.94%19.69M03:00:00 
 Sichuan Chengfa Aero14.82015.24014.700-0.140-0.94%3.37M03:00:00 
 Shenghe Resources8.6108.8808.600-0.210-2.38%12.76M03:00:00 
 Guangzhou Yuetai2.7102.8102.670-0.200-6.87%168.18M03:00:00 
 Guizhou Panjiang Coal5.1305.2705.120-0.100-1.91%6.98M03:00:00 
 Shenyang Jinshan1.8201.8401.8000.0000.00%5.82M03:00:00 
 Anyuan Coal Industry2.2902.3402.280-0.030-1.29%2.91M03:00:00 
 Heilan Home7.8808.0107.800-0.080-1.01%9.20M03:00:00 
 Fushun Special Steel2.8502.8902.830-0.020-0.70%3.17M03:00:00 
 Jiangsu Hongdou3.3403.3503.320-0.010-0.30%2.06M03:00:00 
 Hareon Solar Tech0.1500.1700.1500.0000.00%008/07 
 Henan Dayou Energy3.7103.7603.660+0.040+1.09%3.11M03:00:01 
 Beijing Dynamic Power4.4904.5804.4700.0000.00%3.79M03:00:00 
 NARI Tech21.76022.57021.490-0.080-0.37%11.39M03:00:00 
 Shanxi Antai2.3002.3302.280+0.010+0.44%5.35M03:00:00 
 Tangshan Sanyou5.3605.4505.360-0.050-0.92%12.45M03:00:00 
 Beijing Teamsun Tech11.14011.78011.120-0.460-3.97%41.95M03:00:00 
 Zhejiang Commodities3.7903.8603.780-0.060-1.56%6.85M03:00:00 
 Xiangtan Electric7.0907.1306.8500.0000.00%4.94M03:00:00 
 Xinjiang Tianrun Dairy13.60013.81013.500+0.070+0.52%2.70M03:00:00 
 Shanghai Shyndec Pharm8.3208.5208.280-0.200-2.35%3.80M03:00:00 
 Yangfan Holding7.9407.9907.530+0.140+1.79%411.10K03:00:01 
 KPC Pharm10.96011.31010.930-0.280-2.49%11.32M03:00:00 
 Liuzhou Chemical3.5703.7003.520+0.040+1.13%3.23M03:00:00 
 Xinjiang Qingsong3.7303.8403.720-0.080-2.10%14.04M03:00:00 
 Shandong Hualu Hengsheng16.21016.57016.150-0.210-1.28%4.31M03:00:00 
 COSCO Shipping Specialized3.6503.7703.640-0.120-3.18%12.68M03:00:00 
 Beijing Sanyuan Foods5.5605.6805.540-0.010-0.18%1.89M03:00:00 
 Guangdong Guanhao3.3003.3703.270-0.030-0.90%4.67M03:00:00 
 North Navigation8.4508.5508.360+0.090+1.08%10.79M03:00:00 
 Zhangzhou Pientzehuang114.170115.260112.370+0.070+0.06%4.74M03:00:00 
 Tongwei Co Ltd12.10012.56011.940-0.320-2.58%27.35M03:00:00 
 BaoJi Titanium23.32023.78022.800+0.520+2.28%9.34M03:00:00 
 Hangzhou Silan14.58015.10014.520-0.410-2.74%25.89M03:00:00 
 Ningxia Building9.4609.6409.410-0.040-0.42%7.91M03:00:00 
 Chongqing Fuling Electric21.54021.99021.370-0.280-1.28%2.65M03:00:00 
 ButOne Info26.36027.30026.360-0.580-2.15%345.72K03:00:00 
 Zhuzhou Times Tech7.1807.4407.180-0.270-3.62%10.43M03:00:00 
 Sino-Platinum Metals15.37015.69015.360-0.260-1.66%5.05M03:00:00 
 Jiangxi Hongcheng Water6.1506.2706.140-0.080-1.28%3.42M03:00:00 
 Shenzhen Geoway1.3101.3201.2900.0000.00%5.14M03:00:00 
 Beijing Airport Hi-Tech7.4507.5707.410-0.020-0.27%1.93M03:00:00 
 Henan Rebecca Hair3.2503.3603.200-0.080-2.40%9.11M03:00:00 
 Sinomach General Tech10.75011.07010.640-0.240-2.18%652.32K03:00:00 
 Shenzhen Kingdom SCI Tech21.08021.88021.050-0.590-2.72%17.45M03:00:00 
 Huafang Co Ltd6.2606.4406.220-0.070-1.11%3.72M03:00:00 
 Shandong Homey Aquatic Dev2.3002.3502.290-0.030-1.29%6.12M03:00:01 
 Tianjin Benefo Tejing3.3703.5003.360-0.040-1.17%3.25M03:00:00 
 Hunan Corun Energy4.4404.5304.380-0.030-0.67%11.55M03:00:00 
 ZhuZhou QianJin Pharm8.8009.0308.750-0.200-2.22%4.66M03:00:00 
 Lingyun Ind7.3307.3307.120+0.180+2.52%7.25M03:00:00 
 Shuangliang Eco-Energy3.7703.7703.370+0.340+9.91%23.61M03:00:00 
 China Shipbuilding Group21.70022.30021.620-0.160-0.73%2.34M03:00:00 
 Fujian Funeng8.5208.7408.500-0.230-2.63%3.05M03:00:01 
 Beijing Xinwei Tech1.3601.4001.320+0.030+2.26%53.70M03:00:00 
 Jiangsu Yangnong Chemical51.47052.67051.380-0.050-0.10%1.55M03:00:00 
 Sichuan Languang Dev6.5707.1506.430-0.450-6.41%67.12M03:00:00 
 Aeolus Tyre5.3105.4905.250-0.090-1.67%6.54M03:00:00 
 Anhui Liuguo Chemical4.5804.7204.570-0.110-2.35%6.12M03:00:00 
 Wuxi Huaguang Boiler10.42010.64010.380-0.070-0.67%1.51M03:00:00 
 Hunan Copote Tech16.16016.66015.960+0.020+0.12%2.76M03:00:00 
 Hang Xiao Steel Structure2.8102.8502.800-0.020-0.71%5.24M03:00:00 
 Hengtong Optic Electric15.15015.55015.150-0.270-1.75%12.38M03:00:00 
 Tianjin Tianyao Pharm4.1404.2204.140-0.060-1.43%1.68M03:00:01 
 Fujian Fynex Textile5.6505.8005.600-0.060-1.05%1.81M03:00:00 
 Jinxi Axle4.2304.3704.220-0.130-2.98%8.95M03:00:00 
 Changjiang & Jinggong Steel2.8202.9002.790+0.110+4.06%47.47M03:00:00 
 Yunnan Chihong4.3904.4604.380-0.060-1.35%8.95M03:00:00 
 Fiberhome Telecom27.24027.54027.130+0.050+0.18%9.77M03:00:00 
 Zhongjin Gold8.6508.7708.640-0.120-1.37%18.59M03:00:00 
 Long Yuan Construction7.9008.0807.840-0.010-0.13%17.61M03:00:00 
 Keda Clean Energy4.1004.1604.080-0.040-0.97%4.73M03:00:00 
 Sinochem International4.9405.0104.930-0.030-0.60%9.49M03:00:00 
 Aerosun Corp8.1708.3008.070+0.070+0.86%3.82M03:00:00 
 Anhui Water Resources4.1704.2204.150-0.050-1.18%5.00M03:00:00 
 Shanghai Datun Energy9.0409.2409.020-0.150-1.63%1.24M03:00:00 
 Xinjiang Tianfu Energy3.9004.0003.880-0.100-2.50%5.58M03:00:00 
 Black Peony6.4506.6506.400-0.110-1.68%3.92M03:00:00 
 Tengda Construction2.7602.8102.730-0.040-1.43%16.19M03:00:00 
 Jiangsu Lianhuan Pharm6.8607.0606.850-0.130-1.86%1.70M03:00:00 
 Deluxe Family3.1503.2403.140-0.080-2.48%13.72M03:00:00 
 Sichuan Xichang Electric7.4907.6507.460-0.110-1.45%2.66M03:00:00 
 Korla Pear11.20011.46011.040-0.170-1.50%1.01M03:00:00 
 Fangda Special Steel Tech8.3208.4008.300-0.050-0.60%5.48M03:00:00 
 China Medicine27.50028.85027.500-1.220-4.25%6.05M03:00:00 
 Hainan HNA4.0504.1304.030-0.070-1.70%5.76M03:00:00 
 Kangmei Pharm4.0404.1604.020-0.090-2.18%41.63M03:00:00 
 Kweichow Moutai1,175.791,189.991,171.69-7.54-0.64%2.83M03:00:00 
 FangDa Carbon Material10.94011.25010.900-0.110-1.00%31.21M03:00:00 
 Shanghai Zhixin Electric7.7008.1907.610-0.430-5.29%46.88M03:00:00 
 Guizhou Guihang Auto13.68014.19013.530-0.460-3.25%4.61M03:00:00 
 Zhejiang Feida Tech5.2205.2805.080+0.140+2.76%4.65M03:00:00 
 Jiangsu Jiangnan Fiber2.1502.1802.110+0.010+0.47%12.20M03:00:01 
 Shanghai Jiaoda Onlly4.8504.9604.830-0.030-0.61%2.49M03:00:01 
 Nanjing Chixia Dev3.3903.5003.370-0.090-2.59%9.95M03:00:00 
 China National Software69.92072.66069.860-2.170-3.01%12.76M03:00:00 
 Zhejiang Huahai Pharm17.32017.67016.180+1.100+6.78%50.89M03:00:00 
 Jiangsu Zhongtian Tech8.3608.6008.330-0.140-1.65%23.42M03:00:00 
 Changyuan Group6.2606.4106.200-0.090-1.42%23.81M03:00:00 
 China Railway Hi-tech10.15010.36010.120-0.150-1.46%5.48M03:00:00 
 Shandong Pharm26.33027.50026.130-0.010-0.04%6.85M03:00:00 
 Henan Yuguang Gold & Lead4.5404.7204.490-0.150-3.20%11.41M03:00:00 
 Shanghai Hongda Mining3.6403.8003.590-0.110-2.93%7.37M03:00:00 
 Tasly Pharm15.45015.85015.450-0.190-1.21%7.78M03:00:00 
 EGing Photovoltaic Tech3.1703.2203.130-0.030-0.94%3.59M03:00:00 
 Beihai Gofar Marine Bio4.8804.8904.800-0.020-0.41%1.90M03:00:00 
 Taiyuan Lionhead Cement6.2406.2506.150+0.040+0.65%319.81K03:00:00 
 Xinjiang Sayram Agriculture4.1204.1804.040-0.020-0.48%3.82M03:00:00 
 Gansu Mogao Industrial Dev6.2306.4506.190-0.150-2.35%4.03M03:00:00 
 Saurer Intelligent A7.1707.3407.170-0.130-1.78%3.38M03:00:00 
 Shanxi Coal Energy6.4606.7406.220+0.250+4.03%21.06M03:00:00 
 Shandong Gold Mining32.17032.91031.970-0.800-2.43%28.56M03:00:00 
 Shenzhen Expressway10.38010.63010.320-0.110-1.05%2.61M03:00:00 
 Xiamen Tungsten12.98013.22012.910-0.170-1.29%6.40M03:00:00 
 Baoding Tianwei Baobian3.3003.3503.270-0.040-1.20%3.77M03:00:00 
 Fangxing Sci5.5205.7405.440-0.210-3.66%20.93M03:00:00 
 Jiangsu Kanion Pharm17.62017.86017.350+0.090+0.51%3.27M03:00:00 
 Atlantic China Welding3.1603.2003.150-0.040-1.25%3.01M03:00:00 
 Hebei Hengshui Laobaigan12.05012.28012.010-0.320-2.59%18.01M03:00:00 
 Beijing AriTime Control9.0509.3709.000-0.290-3.10%3.19M03:00:00 
 Jiangxi Changyun5.9706.0705.920-0.070-1.16%1.62M03:00:01 
 Glarun Tech14.75015.09014.680-0.140-0.94%2.76M03:00:00 
 Xiamen Faratronic42.65044.55042.100-1.120-2.56%1.46M03:00:00 
 Chongqing Dima Industry3.3503.4203.300-0.050-1.47%12.30M03:00:00 
 Hubei Jumpcan Pharm27.65027.86027.470+0.130+0.47%3.70M03:00:00 
 Anhui Shanying Paper3.1003.1603.090-0.050-1.59%16.27M03:00:00 
 Zhongzhu Medical1.9101.9901.770+0.090+4.95%128.90M03:00:00 
 Anyang Iron & Steel2.3502.3902.350-0.040-1.67%6.01M03:00:00 
 Hundsun Tech72.15074.70072.100-1.850-2.50%12.34M03:00:00 
 Sunyard System Engineering9.70010.1309.670-0.310-3.10%9.28M03:00:00 
 Zhejiang CONBA Pharm6.7706.8906.650+0.080+1.20%53.94M03:00:00 
 FuJian YanJing HuiQuan6.4706.6706.410-0.240-3.58%1.95M03:00:00 
 Anhui Wanjiang Logistics2.8302.8902.8300.0000.00%030/09 
 Tongling Jingd2.6202.6802.610-0.060-2.24%8.01M03:00:00 
 Beijing Jingneng Power3.0103.0503.000-0.040-1.31%2.88M03:00:00 
 Wolong Electric8.2208.5908.180-0.210-2.49%9.56M03:00:00 
 Xinjiang Ba Yi Iron & Steel3.2503.3503.230-0.070-2.11%10.02M03:00:00 
 Tian Di Science & Tech3.3203.4103.310-0.070-2.06%11.06M03:00:00 
 Offshore Oil Engineering5.8606.0105.810-0.080-1.35%10.93M03:00:00 
 Jiangsu Changjiang Electronics16.25016.95015.960-0.450-2.69%37.07M03:00:00 
 Anhui Conch Cement42.34043.13042.030-0.260-0.61%13.88M03:00:00 
 Shandong Jinjing Science & Tech2.8402.8902.820+0.010+0.35%5.86M03:00:00 
 Shinva Medical Instrument15.40015.69015.300-0.210-1.35%3.61M03:00:00 
 Tsingtao Brewery47.38047.95047.000-0.120-0.25%2.94M03:00:00 
 Yonyou Network Tech30.28031.32030.280-0.580-1.88%11.08M03:00:00 
 Guangdong Rongtai Industry5.3205.6005.220-0.250-4.49%20.98M03:00:00 
 Tellhow Sci-Tech5.7205.8905.710-0.150-2.56%5.49M03:00:00 
 Dalian Sunasia Tourism40.25040.29040.030+0.070+0.17%573.62K03:00:00 
 Guizhou Yibai Pharm4.7904.8604.730-0.050-1.03%5.07M03:00:00 
 Henan Zhongfu Industrial1.5001.5301.500-0.010-0.66%3.29M03:00:00 
 Zhejiang XinAn Chemical9.5809.6709.520+0.050+0.52%4.60M03:00:00 
 Bright Dairy & Food10.87011.00010.700+0.130+1.21%11.24M03:00:00 
 Heilongjiang Agriculture9.5409.6509.520-0.040-0.42%6.43M03:00:00 
 Panda Financial9.81010.0209.610-0.250-2.49%5.89M03:00:00 
 Founder Tech3.4103.5203.410-0.050-1.45%7.44M03:00:00 
 Inesa Intelligent Tech A7.7808.0607.730-0.260-3.23%6.41M03:00:00 
 Dazhou Xingye5.6205.6205.460+0.150+2.74%10.20M03:00:00 
 Shanghai Huitong Energy10.66010.85010.530-0.160-1.48%648.21K03:00:00 
 Greenland Holdings7.2007.4007.150-0.110-1.50%24.90M03:00:01 
 Shanghai Broadband Tech4.9104.9304.8100.0000.00%1.04M03:00:01 
 Shenyang Jinbei Auto3.8303.8603.710-0.020-0.52%3.66M03:00:00 
 Dazhong Transportation A4.0404.1004.020-0.030-0.74%4.57M03:00:00 
 Lao Feng Xiang A49.66050.02048.880+0.670+1.37%2.21M03:00:01 
 Shanghai Shenqi Pharm A6.8107.0106.780-0.150-2.16%2.56M03:00:00 
 Pengqi Tech A1.1701.1701.130+0.060+5.41%35.09M03:00:00 
 Shanghai Fenghwa8.1108.2608.050-0.160-1.93%3.35M03:00:00 
 Shanghai Jinfeng Wine5.1805.3105.160-0.080-1.52%1.74M03:00:00 
 Shanxi Guoxin Energy A5.0805.1805.040-0.050-0.97%2.18M03:00:00 
 Chlor-Alkali Chemical A7.5607.7107.520-0.120-1.56%1.88M03:00:00 
 Shanghai Highly A8.3608.4908.340-0.060-0.71%678.67K03:00:00 
 Shanghai Tianchen6.5706.7706.500-0.170-2.52%1.99M03:00:00 
 Shanghai Shenda6.5106.7406.500-0.170-2.54%7.59M03:00:00 
 Shanghai New World8.6508.8608.650-0.130-1.48%1.43M03:00:00 
 Shanghai Dragon7.2007.5007.200-0.240-3.23%5.03M03:00:00 
 Zhejiang Daily Media9.0109.0808.870+0.040+0.45%5.95M03:00:01 
 Shanghai New Huang Pu7.1807.3307.140-0.100-1.37%1.74M03:00:00 
 Shanghai Chinafortune13.20013.73013.200-0.400-2.94%16.59M03:00:00 
 Shanghai Jiabao Commerce4.3204.5004.320-0.150-3.36%14.53M03:00:00 
 Double Coin A7.2607.3207.230-0.010-0.14%3.48M03:00:00 
 Shanghai Fudan Forward S&T8.4408.7508.370-0.270-3.10%8.92M03:00:00 
 Shanghai DaZhong Public Utilities5.0905.1805.070-0.070-1.36%17.98M03:00:00 
 Shanghai Oriental Pearl Media9.0109.2608.980-0.230-2.49%10.95M03:00:00 
 Shanghai Jinqiao Export A14.09014.44013.920-0.150-1.05%1.72M03:00:00 
 Besttone Holding15.38015.87015.350-0.170-1.09%5.13M03:00:00 
 Shanghai Wanye Enterprises12.73013.25012.670-0.070-0.55%8.05M03:00:00 
 Shenergy5.8805.9205.820-0.010-0.17%6.14M03:00:00 
 Shanghai AJ8.7909.0708.780-0.230-2.55%9.00M03:00:00 
 Leshan Electric5.7905.8805.780-0.060-1.03%1.05M03:00:00 
 Shanghai Tongda Venture Capital16.61017.09016.500-0.290-1.72%1.52M03:00:00 
 Shanghai Waigaoqiao Free Trade Zone18.11018.36017.950-0.230-1.25%3.84M03:00:00 
 Shanghai SMI5.5305.5905.500-0.070-1.25%4.84M03:00:00 
 Shanghai Jin Jiang Invest A10.30010.47010.290-0.090-0.87%998.25K03:00:01 
 Shanghai U9 Game2.2002.2302.160+0.010+0.46%7.78M03:00:01 
 Shanghai Shenhua2.1002.1302.090-0.020-0.94%4.68M03:00:00 
 Shanghai Yuyuan Tourist7.9008.1707.900-0.210-2.59%7.54M03:00:00 
 Beijing Electronic Zone4.1504.2504.120-0.080-1.89%2.83M03:00:00 
 Shanghai Xin Nanyang18.66019.14018.600-0.270-1.43%250.35K03:00:00 
 Shanghai Qiangsheng4.7204.8604.700-0.120-2.48%5.26M03:00:01 
 Cinda Real Estate4.0304.1904.030-0.120-2.89%7.44M03:00:00 
 Fuyao Glass A21.54021.72021.410-0.010-0.05%5.83M03:00:00 
 Shanghai Lujiazui Finance A13.53013.83013.450-0.250-1.81%2.24M03:00:00 
 Harbin Pharm3.8303.8503.7700.0000.00%8.15M03:00:00 
 Tande Co Ltd3.4503.5603.450-0.090-2.54%1.52M03:00:01 
 Aurora Optoelectronics1.7601.7601.670+0.080+4.76%6.87M03:00:00 
 Wuxi Taiji Industry7.0707.3207.030-0.240-3.28%26.27M03:00:00 
 Zhejiang Jianfeng14.59014.96014.580-0.230-1.55%6.46M03:00:00 
 Sichuan Chuantou Energy10.16010.18010.080+0.010+0.10%6.46M03:00:00 
 Metro Investment Dev3.9504.0303.950-0.050-1.25%1.54M03:00:00 
 Guangzhou Pearl River3.6903.7703.680-0.070-1.86%3.87M03:00:00 
 Xiamen King Long Motor7.1607.3407.130-0.130-1.78%2.59M03:00:00 
 Gangtai Holdin1.7701.8001.700+0.020+1.14%5.27M03:00:00 
 Shanghai Sanmao Enterprise A9.89010.1509.810-0.110-1.10%2.23M03:00:00 
 China Enterprise4.5604.6204.530-0.030-0.65%2.71M03:00:00 
 Shanghai Jiao Yun4.2904.3804.280-0.060-1.38%2.80M03:00:00 
 Aerospace Communications9.96010.3408.500+0.520+5.51%87.12M03:00:00 
 Sichuan Golden Summit4.8104.9704.790-0.140-2.83%3.63M03:00:00 
 Shanghai Phoenix A12.75013.26012.610-0.350-2.67%2.73M03:00:01 
 Qingdao Haier15.49015.72015.420-0.110-0.71%19.50M03:00:00 
 Yangmei Chemical2.3502.3702.310-0.010-0.42%9.38M03:00:00 
 Shang Hai Ya Tong6.9807.0906.950-0.100-1.41%1.12M03:00:00 
 Dashang25.92026.56025.880-0.530-2.00%1.48M03:00:00 
 P2P Financial Info13.69013.93013.630-0.110-0.80%1.23M03:00:00 
 Chang Chun Eurasia17.48017.89017.450-0.310-1.74%523.10K03:00:00 
 Hunan Tyen Machinery A3.1203.1402.980+0.130+4.35%11.73M03:00:00 
 Ningbo Joyson Electronic15.43016.09015.410-0.300-1.91%10.11M03:00:00 
 Harbin Gong Da High-Tech1.9101.9301.810+0.070+3.80%13.93M03:00:00 
 Sichuan Tuopai Shede Wine29.57030.89029.570-1.760-5.62%13.35M03:00:00 
 Sanan Optoelectronics12.83013.38012.690-0.410-3.10%100.31M03:00:00 
 Wuchan Zhongda5.5905.7205.550-0.090-1.58%13.25M03:00:00 
 AVIC Capital4.7004.8204.700-0.100-2.08%21.00M03:00:00 
 Nanning Department Store3.8103.8903.770-0.060-1.55%2.40M03:00:00 
 NanJing Pharm4.2104.3204.190-0.080-1.86%2.60M03:00:00 
 XiAn Qujiang Tourism8.5508.7308.530-0.120-1.38%767.32K03:00:00 
 Caihong Display Devices4.5804.7004.540-0.100-2.14%8.42M03:00:00 
 Eagle Mining4.9705.1104.970-0.120-2.36%17.91M03:00:00 
 Xinjiang Baihuacun5.9305.9705.820+0.080+1.37%2.44M03:00:00 
 HeBei Jinniu Chemical5.2005.2405.150+0.040+0.78%5.01M03:00:01 
 Beijing Capital Retailing6.0106.0605.990-0.030-0.50%2.03M03:00:00 
 Tianjin Port6.2606.3606.250-0.090-1.42%4.60M03:00:01 
 Dalian Thermal Power5.0505.1205.0000.0000.00%1.69M03:00:00 
 Ningbo Fuda3.5503.5703.510-0.010-0.28%2.63M03:00:01 
 Qinghai Jinrui Mineral Dev5.8305.8805.700+0.010+0.17%1.20M03:00:00 
 Cultural Investment3.4403.5803.430-0.130-3.64%13.21M03:00:00 
 Jiangsu Phoenix Property3.9704.0603.950-0.060-1.49%4.06M03:00:01 
 Neusoft10.90011.08010.880-0.120-1.09%4.81M03:00:00 
 Gansu Qilianshan Cement10.18010.41010.060-0.010-0.10%21.68M03:00:00 
 Huadian Energy1.8101.8301.800+0.010+0.56%5.49M03:00:00 
 Shandong Lubei Chemical6.8707.0806.850-0.180-2.55%4.88M03:00:01 
 Pci-Suntek Tech9.5209.8509.230+0.400+4.39%72.32M03:00:00 
 Hunan Haili Chemical7.2207.4507.180-0.070-0.96%8.07M03:00:00 
 Start Group8.1408.5008.110-0.250-2.98%10.57M03:00:00 
 Suzhou New District Hi-Tech5.8205.9905.800-0.140-2.35%8.06M03:00:00 
 Lanzhou Minbai Shareholding5.7305.7505.680+0.010+0.17%2.46M03:00:00 
 Chongqing Department Store30.80031.48029.980+0.860+2.87%5.89M03:00:01 
 COFCO Tunhe Sugar8.6408.7208.580+0.020+0.23%5.88M03:00:00 
 Liaoning Cheng Da13.23013.56013.220-0.230-1.71%5.62M03:00:01 
 ShanXi Coking7.5107.6707.500-0.070-0.92%4.77M03:00:00 
 HUAYU Auto23.10024.09022.930-0.800-3.35%14.10M03:00:00 
 Changchun Faway Auto11.75011.87011.670-0.070-0.59%2.19M03:00:00 
 Hua Yuan Property2.4402.5002.420-0.050-2.01%4.37M03:00:00 
 Datang HuaYin Electric2.6302.6702.600-0.030-1.13%4.64M03:00:00 
 Join in Holding68.77073.68068.550-4.010-5.51%15.03M03:00:00 
 Jiangsu SOPO Chemical7.0007.1807.000-0.130-1.82%2.51M03:00:00 
 Shanghai Industrial Dev6.8107.0406.760-0.180-2.58%16.51M03:00:00 
 Tibet Tourism9.4709.8809.390-0.490-4.92%3.40M03:00:00 
 Jiangzhong Pharm12.80013.00012.780-0.100-0.78%2.48M03:00:01 
 Tianjin Tianhai Invest A2.9102.9502.870-0.030-1.02%14.83M03:00:00 
 Shanghai Jin Jiang Hotels A22.87023.39022.710-0.390-1.68%2.21M03:00:00 
 Xiamen ITG7.3807.5907.350-0.170-2.25%14.67M03:00:00 
 Inspur Software20.95021.47020.930-0.430-2.01%5.22M03:00:00 
 Changjiang Media6.0906.2506.070-0.110-1.77%4.92M03:00:01 
 Geo-Jade Petroleum3.0403.0703.030-0.020-0.65%15.35M03:00:00 
 Zhonghang Heibao28.94029.78028.850-0.500-1.70%8.88M03:00:00 
 Anhui Heli8.9309.1308.890-0.150-1.65%3.66M03:00:00 
 Tc Medical Inv108.180109.460107.000-0.290-0.27%2.06M03:00:00 
 CEC CoreCast28.91030.08028.750-0.740-2.50%1.66M03:00:00 
 AVIC Heavy Machinery10.81011.23010.300+0.410+3.94%29.63M03:00:00 
 YanTai Yuancheng Gold8.0608.3807.950-0.340-4.05%10.98M03:00:00 
 Winsan Shanghai Medical5.7405.9405.730-0.130-2.21%1.18M03:00:01 
 Ningbo Fubang10.92011.29010.900-0.360-3.19%2.45M03:00:01 
 Wuhan Xianglong Power6.2406.3406.020+0.220+3.65%5.46M03:00:00 
 GuangYuYuan Herbal Medicine15.84016.15015.760-0.140-0.88%3.04M03:00:00 
 Tibet Urban Dev5.6305.7105.570-0.050-0.88%2.51M03:00:00 
 Wuhan Hanshang11.71012.08011.670-0.110-0.93%270.01K03:00:00 
 Eastern Communications A20.82021.12020.450+0.220+1.07%22.21M03:00:00 
 Shandong Xinchao Energy2.0102.0402.000-0.020-0.99%24.74M03:00:00 
 Jiangsu Zongyi5.3405.4605.320-0.080-1.48%6.20M03:00:01 
 Xinjiang Youhao5.2605.4205.220-0.130-2.41%5.56M03:00:00 
 Sichuan Swellfun45.90046.39045.5500.0000.00%2.05M03:00:00 
 Furen Pharm5.3305.3805.260+0.030+0.57%7.50M03:00:00 
 GD Power Dev2.3502.3902.350-0.020-0.84%36.51M03:00:00 
 Shanxi Xinghuacun Fen Wine83.60085.38082.990-1.900-2.22%4.34M03:00:01 
 Luxin Venture13.45014.12013.450-0.530-3.79%5.98M03:00:00 
 Luyin Investment4.9605.0004.9400.0000.00%956.27K03:00:00 
 Yinchuan Xinhua Commercial14.92015.19014.830-0.220-1.45%279.86K03:00:00 
 CMST Dev5.2305.3505.170-0.070-1.32%7.28M03:00:00 
 Shandong Lukang Pharm6.2006.3506.180-0.110-1.74%9.26M03:00:00 
 Zhejiang China Textile3.5603.5903.540-0.020-0.56%3.14M03:00:00 
 Beih-Property3.7503.8603.740-0.090-2.34%2.04M03:00:00 
 Yunnan Coal Energy3.2903.4003.280-0.060-1.79%4.43M03:00:00 
 Zhangjiagang Freetrade Tech4.1004.2104.080-0.070-1.68%21.84M03:00:00 
 Zhejiang Qianjiang Bio5.1105.2605.100-0.070-1.35%1.63M03:00:00 
 Insigma8.2808.5808.270-0.300-3.50%13.95M03:00:00 
 Ningbo Marine3.6203.6903.610-0.050-1.36%6.96M03:00:00 
 Tian Jin Global5.5705.6805.520-0.060-1.07%4.37M03:00:00 
 Huaxin Cement19.88020.32019.720-0.220-1.09%11.67M03:00:00 
 Fujian Cement7.7207.8607.670-0.120-1.53%5.89M03:00:00 
 ENN Ecological10.98011.34010.780-0.210-1.88%14.19M03:00:00 
 Dr Peng Telecom and Media6.6406.8106.600-0.140-2.06%16.85M03:00:00 
 Jiangsu Yueda Invest5.0605.2605.050-0.300-5.60%12.90M03:00:00 
 Maanshan Iron & Steel2.6802.7102.680-0.020-0.74%15.53M03:00:00 
 Shen Ma Industry8.1808.4808.170-0.260-3.08%12.61M03:00:00 
 Orient Group3.3703.4103.340-0.020-0.59%11.62M03:00:00 
 North China Pharm6.9107.2506.890-0.290-4.03%38.69M03:00:00 
 Hangzhou Jiebai4.9405.0204.910-0.070-1.40%949.10K03:00:01 
 Xiamen XGMA Machinery3.1603.1903.120+0.020+0.64%2.43M03:00:00 
 Anxin Trust4.4104.5604.390-0.110-2.43%30.64M03:00:00 
 XI An Hongsheng Tech7.5307.5907.470-0.030-0.40%372.00K03:00:00 
 Zhonglu A11.23011.39011.100-0.030-0.27%1.61M03:00:01 
 Shanghai Tunnel5.8105.9405.800-0.100-1.69%9.05M03:00:00 
 Tianjin Quanyechang4.7504.8904.700-0.090-1.86%4.23M03:00:00 
 Shanghai Material Trading A10.92011.23010.850-0.190-1.71%8.24M03:00:00 
 Shanghai Shimao4.2304.3704.230-0.120-2.76%16.53M03:00:00 
 Shanghai Yimin Commerce3.4403.5003.420-0.050-1.43%2.22M03:00:00 
 Shanghai Xinhua Media4.5004.6804.200-0.170-3.64%10.30M03:00:01 
 Shanghai Lansheng12.89013.09012.580+0.130+1.02%9.48M03:00:00 
 Shanghai Bailian A8.7908.9908.750-0.140-1.57%3.77M03:00:00 
 Maoye Commercial4.7704.9304.710-0.130-2.65%2.67M03:00:01 
 HPGC Renmintongtai Pharm6.9807.1906.920-0.160-2.24%2.48M03:00:00 
 Sunny Loan Top5.6805.8705.650-0.160-2.74%3.50M03:00:01 
 Shaanxi TV Network8.7109.0708.630-0.300-3.33%16.35M03:00:01 
 Shanghai No1 Pharm9.4709.7009.400-0.190-1.97%750.50K03:00:01 
 Shanghai Shentong Metro6.9707.0606.950-0.050-0.71%747.65K03:00:00 
 Shanghai Mechanical & Electrical A16.94017.38016.900-0.030-0.18%4.74M03:00:00 
 Shanghai Join Buy6.4506.5406.360-0.060-0.92%2.00M03:00:00 
 Shanghai Diesel Engine A7.0907.2307.060-0.100-1.39%967.44K03:00:01 
 Shanghai Jielong Industry4.0504.1304.040-0.020-0.49%5.64M03:00:00 
 Haitong Securities14.32014.87014.300-0.460-3.11%81.81M03:00:00 
 Sichuan Changhong Electric2.6602.7102.650-0.030-1.12%15.48M03:00:00 
 Shang Gong A7.7107.9107.520-0.170-2.16%778.86K03:00:00 
 Danhua Chemical Tech A4.6804.9304.670-0.160-3.31%7.44M03:00:01 
 Shanghai Baosight Software A35.52036.89035.510-0.980-2.68%5.63M03:00:00 
 Shanghai Tongji Tech7.8208.0307.800-0.150-1.88%4.45M03:00:00 
 Chongqing Wanli New Energy10.84011.18010.820-0.160-1.45%366.70K03:00:00 
 Shanghai Lingang A26.30026.64026.100+0.040+0.15%5.34M03:00:01 
 Shanghai Haixin A7.2307.4007.150-0.160-2.17%3.66M03:00:00 
 Longjian Road & Bridge3.1103.1803.100-0.050-1.58%4.30M03:00:00 
 Jiangsu Chunlan Refrigerating3.7503.8703.720-0.080-2.09%2.32M03:00:00 
 Changchun Sinoenergy2.4202.5902.400-0.080-3.20%8.05M03:00:00 
 Ningbo Zhongbai9.6209.7809.590-0.130-1.33%1.08M03:00:00 
 Inzone Group4.6704.7204.650-0.010-0.21%1.80M03:00:01 
 Beijing Jingcheng Machinery5.5805.6205.380+0.010+0.18%3.76M03:00:00 
 Beijing Urban Rural Commercial9.7009.9409.660-0.160-1.62%1.25M03:00:00 
 MengDian HuaNeng Power2.9103.0002.900-0.060-2.02%13.79M03:00:00 
 Baida Group6.0606.1306.010-0.030-0.49%2.38M03:00:00 
 Starlake Bioscience4.9004.9004.780+0.030+0.62%6.27M03:00:00 
 Tonghua Dongbao Pharm17.35017.44017.070+0.050+0.29%9.17M03:00:00 
 Guangdong Meiyan Jixiang3.4503.5403.440-0.050-1.43%17.79M03:00:00 
 Far East Smarter Energy5.0705.4305.020-0.260-4.88%58.62M03:00:00 
 Sinopec Oilfield2.2302.2902.220-0.040-1.76%10.68M03:00:00 
 Shandong Guangze Food14.65015.08014.580-0.230-1.55%2.67M03:00:01 
 Yunnan Bowin Tech6.4306.6006.380-0.100-1.53%1.49M03:00:00 
 Jonjee Hi-tech41.60043.09041.580-0.840-1.98%5.26M03:00:00 
 MeiHua Holdings4.3104.4304.300-0.070-1.60%14.99M03:00:00 
 Tianjin Capital7.1707.3307.130-0.040-0.55%3.84M03:00:01 
 Dongfang Electric A9.1709.3609.150-0.150-1.61%7.16M03:00:00 
 Luoyang Glass11.70011.70011.030+1.060+9.96%10.19M03:00:01 
 China Jialing Industrial6.0406.0805.810+0.220+3.78%4.57M03:00:00 
 China Aerospace5.9006.0405.880-0.110-1.83%18.05M03:00:00 
 Chengdu B-ray Media3.8104.0403.770-0.140-3.54%44.01M03:00:00 
 Jilin Yatai3.0103.0803.010-0.040-1.31%6.32M03:00:00 
 Ningbo Shanshan10.40010.59010.360-0.080-0.76%4.57M03:00:01 
 Hongfa Tech24.79024.92024.530+0.100+0.41%2.11M03:00:00 
 SDIC Power8.6708.8508.660-0.070-0.80%14.06M03:00:00 
 Inner Mongolia Yili28.01028.45027.950-0.170-0.60%31.70M03:00:00 
 Xinjiang Joinworld4.6604.6904.610-0.020-0.43%4.06M03:00:00 
 Nanjing Chemical Fibre4.6104.7604.590-0.080-1.71%1.24M03:00:00 
 Harbin Churin Group Jointstock1.3401.3701.320+0.020+1.52%3.62M03:00:01 
 Baocheng Inves5.0205.0204.740+0.140+2.87%3.38M03:00:01 
 AVIC Aviation Engine21.32021.96021.320-0.480-2.20%7.49M03:00:00 
 Guangzhou Guangri Stock8.9709.0808.950+0.010+0.11%5.71M03:00:00 
 Shanghai Zhangjiang Hi-Tech15.39015.69015.310-0.130-0.84%4.93M03:00:01 
 Lanhai Medical4.2804.4204.240-0.070-1.61%3.73M03:00:00 
 Xiamen Airport21.30021.66021.120-0.250-1.16%1.00M03:00:00 
 Sanlian Commercial7.5807.7407.560-0.070-0.92%1.62M03:00:00 
 China Yangtze Power17.73017.93017.530-0.140-0.78%30.12M03:00:00 
 Shandong Binzhou Bohai Piston3.3503.4003.310-0.040-1.18%4.79M03:00:00 
 Zhuzhou Smelter9.0109.3009.010-0.210-2.28%1.36M03:00:00 
 SDIC Zhonglu Fruit Juice8.0608.2708.030-0.040-0.49%1.93M03:00:00 
 Yueyang Forest & Paper4.3704.4804.340-0.070-1.58%6.17M03:00:00 
 Fortune Ng Fung Food Hebei8.0108.2308.010-0.230-2.79%2.17M03:00:00 
 Shandong Bohui Paper4.3404.4804.290+0.040+0.93%15.47M03:00:00 
 Baotou Beifang Chuangye10.14010.53010.080-0.340-3.24%15.21M03:00:00 
 Hunan Chen Dian Dev6.6506.8206.640-0.090-1.34%2.28M03:00:00 
 Sinoma Engineering6.1306.2506.100-0.070-1.13%11.99M03:00:01 
 Anhui Hengyuan Coal and Electricity5.5805.7905.560-0.160-2.79%6.08M03:00:00 
 Baosheng3.6803.7203.640-0.010-0.27%4.15M03:00:01 
 Hunan New Wellful8.6608.9408.610-0.080-0.92%13.25M03:00:00 
 Jianmin Pharm16.78017.14016.700-0.260-1.53%949.34K03:00:00 
 Yihua Lifestyle Tech3.2703.3703.260-0.050-1.51%10.82M03:00:00 
 Mayinglong Pharm17.40017.85017.290+0.180+1.05%9.52M03:00:00 
 Jointown Pharm14.30014.38014.000+0.170+1.20%6.53M03:00:00 
 Tangshan Port2.5702.6302.550-0.030-1.15%18.35M03:00:01 
 BGRIMM Science and Tech14.13014.53014.080-0.340-2.35%1.90M03:00:00 
 Jiangsu High Hope3.7203.8303.700-0.090-2.36%6.65M03:00:00 
 Ningbo Thermal Power3.0503.1003.030-0.030-0.97%1.89M03:00:00 
 Whirlpool China5.0705.1305.070-0.040-0.78%867.10K03:00:00 
 Shaanxi Construction Machinery10.62010.99010.450-0.060-0.56%18.70M03:00:00 
 Anhui Leimingkehua10.06010.33010.010-0.240-2.33%1.97M03:00:00 
 Keda Group4.8505.0004.650-0.070-1.42%119.86M03:00:00 
 Zhejiang Hangmin6.4306.5506.360-0.050-0.77%4.83M03:00:00 
 Chifeng Jilong Gold Mining4.7604.8904.750-0.140-2.86%23.81M03:00:00 
 Anhui Sun Create Electronics46.70048.20046.510-1.270-2.65%1.27M03:00:00 
 Guizhou Wire Rope7.0507.1507.000-0.080-1.12%1.25M03:00:00 
 Yunnan Wenshan Electric7.3207.4907.280-0.110-1.48%2.69M03:00:01 
 Kailuan Energy Chemical5.4805.5805.460-0.080-1.44%5.09M03:00:00 
 China Merchants Securities16.62017.32016.620-0.610-3.54%14.79M03:00:01 
 Datong Coal Industry4.1804.2604.160-0.060-1.42%6.96M03:00:00 
 Gem-Year Industrial6.0806.1906.050-0.080-1.30%5.13M03:00:00 
 Liuzhou Iron & Steel5.2105.2105.120+0.050+0.97%6.10M03:00:01 
 Daqin Railway7.7007.7307.6500.0000.00%20.28M03:00:01 
 Jinling Hotel9.7009.8309.650-0.090-0.92%370.25K03:00:01 
 Jiangsu Lianyungang Port4.0304.1404.020-0.090-2.18%5.78M03:00:00 
 Bank of Nanjing8.9109.1308.810-0.110-1.22%60.97M03:00:00 
 Wenfeng Great World Chain3.0703.1203.040-0.040-1.29%4.45M03:00:00 
 Baotailong New Materials5.1905.3105.180-0.090-1.70%9.94M03:00:00 
 Xian LONGi Silicon Materials23.35024.25023.000-0.850-3.51%78.61M03:00:00 
 Ningbo Zhoushan Port3.7603.8503.750-0.070-1.83%11.83M03:00:00 
 Jiangsu Yulong Steel Pipe5.1805.3405.160-0.130-2.45%5.03M03:00:00 
 First Tractor6.4506.6706.330-0.180-2.71%9.53M03:00:00 
 Sailun Jinyu4.0104.0903.990-0.060-1.47%25.38M03:00:00 
 Sanjiang Shopping Club14.38014.59014.260+0.120+0.84%3.35M03:00:00 
 Ningbo Boway Alloy Material10.98011.35010.750-0.380-3.35%5.99M03:00:00 
 Chongqing Water5.7005.7705.680-0.060-1.04%1.91M03:00:00 
 China South Media12.40012.51012.300+0.020+0.16%3.74M03:00:00 
 Pacific Securities3.3703.4403.360-0.050-1.46%54.01M03:00:01 
 Jiangsu Hengli Hydraulic38.67039.82038.500-0.240-0.62%3.00M03:00:01 
 Beijing Haohua Energy Resource5.4205.5205.400-0.070-1.28%2.41M03:00:01 
 China First Heavy Industries2.8902.9502.880-0.040-1.37%14.08M03:00:00 
 Sichuan Expressway3.7703.8603.750-0.060-1.57%2.58M03:00:00 
 Air China A8.1708.5108.130-0.220-2.62%28.80M03:00:00 
 Yiwu Huading Nylon3.6603.7403.650-0.080-2.14%12.72M03:00:00 
 China National Chemical5.9906.0705.930-0.070-1.16%27.04M03:00:00 
 China Hainan Rubber4.5004.6004.480-0.060-1.32%9.27M03:00:00 
 Beijing Sifang Automation5.7405.9005.710-0.110-1.88%1.78M03:00:00 
 Shenzhen Gas7.4107.7507.340-0.340-4.39%27.84M03:00:00 
 Hangzhou Advance Gearbox9.90010.0909.800+0.010+0.10%1.17M03:00:00 
 Heilongjiang Transport3.0303.0803.020-0.050-1.62%3.90M03:00:00 
 Jiangsu Jiangnan Water3.8103.8403.760-0.030-0.78%2.90M03:00:00 
 Jiangsu SINOJIT Wind Energy2.8102.8902.790-0.050-1.75%6.61M03:00:00 
 Jiangsu Linyang Energy4.5104.6304.500-0.090-1.96%12.13M03:00:00 
 Shaanxi Coal Industry8.5808.7908.550-0.200-2.28%28.34M03:00:00 
 Universal Scientific Industrial14.25014.47014.160+0.070+0.49%14.12M03:00:00 
 Industrial Bank18.73019.31018.600-0.300-1.58%82.34M03:00:00 
 Bank of Beijing5.5305.6705.530-0.060-1.07%63.95M03:00:00 
 China XD Electric3.5303.6303.510-0.070-1.94%5.44M03:00:00 
 China Railway Construction9.6009.8609.580-0.240-2.44%34.38M03:00:00 
 Sichuan Em Tech4.9204.9804.850-0.040-0.81%3.46M03:00:00 
 Junzheng Energy & Chemical2.9903.0702.980-0.060-1.97%24.29M03:00:00 
 TongKun Group12.52012.72012.480-0.110-0.87%10.79M03:00:00 
 Guangzhou Automobile A12.97013.08012.840+0.120+0.93%11.63M03:00:00 
 Pang Da Automobile1.1801.2201.1600.0000.00%59.57M03:00:00 
 Camel Group9.2209.5009.170-0.190-2.02%5.80M03:00:00 
 SJEC Corp23.29023.85022.940-0.240-1.02%8.47M03:00:00 
 New China Life Insurance49.32051.00049.280-1.380-2.72%12.91M03:00:00 
 Bros Eastern4.5504.6104.300+0.130+2.94%23.24M03:00:00 
 Ye Chiu Metal Recycling1.8601.8901.850-0.010-0.53%11.23M03:00:01 
 Agricultural Bank China A3.5703.6203.560-0.020-0.56%213.51M03:00:00 
 Ping An Insurance89.75092.45089.680-1.970-2.15%59.09M03:00:00 
 Bank of Communications Co Ltd5.6105.7505.610-0.080-1.41%90.28M03:00:00 
 Guangshen Railway3.1003.1503.080-0.040-1.27%15.87M03:00:00 
 XiAn Shaangu Power6.8107.1006.760-0.240-3.40%9.56M03:00:00 
 Industrial Securities6.2006.3606.180-0.140-2.21%25.93M03:00:00 
 China Railway A5.9306.0405.930-0.100-1.66%30.66M03:00:00 
 ICBC5.6705.7605.660-0.040-0.70%126.49M03:00:00 
 Shantou Dongfeng Printing6.9307.0806.920-0.070-1.00%1.91M03:00:01 
 Jilin Expressway2.6502.6802.640-0.030-1.12%2.05M03:00:00 
 Shanghai DZH7.4807.7707.350-0.170-2.22%44.43M03:00:00 
 Soochow Securities9.1809.4409.150-0.200-2.13%18.62M03:00:01 
 Sinovel Wind1.1001.1101.0900.0000.00%17.62M03:00:00 
 Joeone11.17011.28011.150-0.070-0.62%1.34M03:00:00 
 Ningbo Sanxing Medical Electric7.0307.2206.980-0.140-1.95%12.80M03:00:00 
 Shanghai Pharm18.47018.90018.390-0.340-1.81%8.31M03:00:01 
 CITIC Heavy Industries3.8003.8703.790-0.040-1.04%8.15M03:00:01 
 Shanghai Guangdian Electric3.1403.2003.120-0.050-1.57%3.85M03:00:00 
 Beijing North Star A3.3803.4703.370-0.070-2.03%10.72M03:00:01 
 Aluminum Corp of China3.4903.5603.480-0.060-1.69%30.86M03:00:00 
 China Pacific Insurance35.86037.00035.800-0.860-2.34%15.37M03:00:00 
 Metallurgical Corporation of China2.8402.8702.820-0.030-1.05%31.33M03:00:00 
 China Life Insurance A29.35030.05029.240-0.230-0.78%14.51M03:00:00 
 Great Wall Motor7.6107.8007.530-0.150-1.93%12.08M03:00:00 
 Zhuzhou Kibing3.9404.0303.890+0.040+1.03%54.20M03:00:00 
 Pingdingshan Tianan Coal3.8103.8903.800-0.060-1.55%9.30M03:00:00 
 China State Construction5.5005.6305.490-0.070-1.26%140.34M03:00:00 
 Power Construction Corp of China4.6104.6804.580-0.060-1.28%15.23M03:00:00 
 Henan Mingtai Al.Industrial11.17011.52011.050-0.290-2.53%5.36M03:00:01 
 Befar Group5.2505.3505.170-0.050-0.94%7.90M03:00:00 
 Huatai Securities18.23018.53018.220-0.150-0.82%36.42M03:00:00 
 Shanxi LuAn Energy7.2307.3207.120-0.050-0.69%9.55M03:00:00 
 Zhengzhou Mining Machinery6.0206.2405.990-0.180-2.90%26.98M03:00:00 
 Jihua Group3.4303.5503.420-0.090-2.56%15.16M03:00:00 
 CRRC A7.2707.4007.270-0.100-1.36%21.99M03:00:00 
 Lifan Industry3.1703.2403.100-0.090-2.76%28.84M03:00:00 
 Everbright Securities11.33011.66011.320-0.250-2.16%16.40M03:00:00 
 Ningbo Construction3.6603.7503.660-0.080-2.14%4.41M03:00:00 
 Lanpec Tech6.4206.5006.280-0.020-0.31%1.41M03:00:00 
 Changzhou Xingyu Auto Lighting77.68078.90076.350+1.480+1.94%1.03M03:00:00 
 China Communications Construction9.95010.1309.930-0.180-1.78%18.52M03:00:00 
 Anhui Xinhua Media5.5705.7105.540-0.080-1.42%3.09M03:00:00 
 China Oilfield A13.38013.82013.180-0.310-2.26%8.84M03:00:00 
 China Everbright Bank4.4104.5704.360-0.080-1.78%168.49M03:00:00 
 PetroChina A6.0606.1206.050-0.050-0.82%49.44M03:00:00 
 Cosco Shipping Dev2.5602.6302.560-0.050-1.92%11.49M03:00:00 
 Dalian Port PDA2.0302.0802.030-0.040-1.93%20.01M03:00:00 
 Jangho Group7.7107.8507.620+0.020+0.26%13.57M03:00:00 
 Founder Securities6.7706.9206.770-0.110-1.60%11.37M03:00:00 
 China Merchants Energy Shipping5.9506.1705.860-0.110-1.82%181.03M03:00:00 
 Zhejiang Chint Electrics21.51021.96021.380-0.320-1.47%4.63M03:00:00 
 China International Travel95.25096.89094.990-1.000-1.04%3.67M03:00:00 
 Asian Star5.7505.9205.720-0.170-2.87%9.82M03:00:00 
 China Coal Energy4.7804.8704.770-0.040-0.83%9.90M03:00:00 
 Zijin Mining A3.2103.2803.210-0.060-1.83%74.58M03:00:00 
 Beijing Jingyuntong Tech3.0303.1303.020-0.080-2.57%8.13M03:00:00 
 Jiangsu Phoenix Publishing8.4908.7708.490-0.160-1.85%7.96M03:00:00 
 JiShi Media2.1402.2002.140-0.060-2.73%11.89M03:00:00 
 China Construction Bank Co7.2507.3607.190-0.010-0.14%54.24M03:00:00 
 Jinduicheng Molybdenum7.1307.2807.110-0.120-1.66%12.06M03:00:00 
 China Auto Engineering6.8407.0906.790-0.200-2.84%4.46M03:00:00 
 China Shipbuilding5.3605.4905.360-0.090-1.65%41.27M03:00:00 
 BBMG A3.4403.5603.420-0.100-2.82%25.48M03:00:00 
 Guangxi Fenglin Wood2.9002.9802.890-0.070-2.36%5.56M03:00:00 
 China Citic Bank A6.0206.2205.9800.0000.00%62.99M03:00:00 
 SDIC Xinji Energy2.9503.0102.940-0.050-1.67%8.68M03:00:00 
 COSCO Shipping4.7304.8704.700-0.090-1.87%26.31M03:00:00 
 Yonghui Superstores8.9008.9708.800-0.070-0.78%28.41M03:00:00 
 Datang International Power A2.6702.7002.660-0.030-1.11%8.83M03:00:01 
 Northern United Publishing5.6305.7805.590-0.100-1.75%757.10K03:00:00 
 People.Cn20.97021.97020.890-0.530-2.47%27.31M03:00:00 
 Zhejiang Aokang Shoes9.4409.5609.420-0.070-0.74%568.90K03:00:00 
 Epoxy Base Electronic4.3004.3003.910+0.390+9.97%50.88M03:00:00 
 Lonyer Fuels8.4408.6308.400-0.090-1.06%4.06M03:00:00 
 China Wafer Level CSP20.10020.83020.050-0.510-2.47%3.93M03:00:00 
 Xilinmen Furniture12.60013.01012.490-0.080-0.63%20.56M03:00:00 
 Sichuan Hebang Biotechnology1.5401.5701.5300.0000.00%83.38M03:00:01 
 Beijing Cuiwei Tower5.9406.0505.900-0.040-0.67%1.42M03:00:00 
 Foshan Haitian Food107.440108.950107.300-0.980-0.90%2.78M03:00:00 
 Sichuan Star Cable10.63010.88010.260+0.390+3.81%7.30M03:00:00 
 CTS International Logistics7.4007.4507.280+0.050+0.68%24.04M03:00:00 
 Bohai Ferry9.1609.3509.130-0.070-0.76%1.77M03:00:01 
 Yingliu Electr13.15013.82013.100-0.500-3.66%7.87M03:00:00 
 Jiangsu Sunrain Solar Energy4.0804.1904.040-0.070-1.69%2.91M03:00:00 
 Neway Valve Suzhou11.34011.75011.210-0.410-3.49%2.59M03:00:00 
 Loncin Motor3.6003.7203.580-0.100-2.70%12.99M03:00:00 
 China Molybdenum A3.5003.5703.500-0.060-1.69%43.60M03:00:00 
 Shanghai Shenqi Pharm B0.8710.8800.866-0.001-0.11%65.30K02:40:26 
 Pengqi Tech B0.1120.1120.108+0.005+4.67%1.43M03:00:00 
 Shanghai Chlor-Alkali Chemical B0.6030.6130.603-0.005-0.82%300.48K03:00:00 
 Shanghai Huayi B0.6850.6870.680+0.005+0.74%74.00K02:46:04 
 Shanghai Phoenix B0.5040.5130.497-0.004-0.79%115.60K03:00:00 
 Shanghai Haixin B0.4140.4210.412-0.005-1.19%210.80K02:50:24 
 Shanghai Highly B0.7440.7530.741-0.003-0.40%50.74K02:54:15 
 Shanghai Jinqiao Export B1.0641.0761.062-0.007-0.65%137.60K02:43:05 
 Shanghai Waigaoqiao Free Trade Zone B1.3841.4041.384-0.013-0.93%210.90K02:53:05 
 Shanxi Guoxin Energy B0.4070.4110.406-0.004-0.97%39.14K02:39:34 
 Zhonglu B0.6620.6700.661-0.007-1.05%47.73K02:56:54 
 Shanghai Diesel Engine B0.5120.5170.510-0.002-0.39%122.10K02:49:05 
 Danhua Chemical Tech B0.3050.3120.304-0.007-2.24%535.67K03:00:00 
 Shanghai Sanmao Enterprise B0.7280.7280.726-0.008-1.09%12.30K02:29:05 
 Shanghai Bailian B0.9250.9270.919+0.001+0.11%59.18K02:55:24 
 Shang Gong B0.5240.5310.520-0.004-0.76%75.20K03:00:00 
 Shanghai Baosight Software B1.8451.9021.830-0.047-2.48%1.93M03:00:00 
 Shanghai Material Trading B0.6350.6420.634-0.002-0.31%89.90K02:53:36 
 Shanghai Lingang B1.4791.4881.476+0.011+0.75%172.20K03:00:00 
 Shanghai Jinjiang International Travel1.6871.7251.673-0.036-2.09%133.40K03:00:00 
 Shanghai Lujiazui Finance B1.1051.1261.105-0.020-1.78%577.12K03:00:00 
 Hua Xin Cement1.7721.8471.767-0.057-3.12%1.72M03:00:00 
 Eerduosi-B0.7220.7380.722-0.010-1.37%130.30K03:00:00 
 Huadian Ener-B0.1320.1340.131-0.001-0.75%291.66K02:55:35 
 Tianjin Tianhai Invest B0.2980.2990.2950.0000.00%270.31K03:00:00 
 Shanghai Huili Building Materials0.7270.7380.718-0.012-1.62%178.80K03:00:00 
 Greattown B0.3940.3960.392-0.001-0.25%34.82K02:53:36 
 Hunan Tyen Machinery B0.1990.2010.191+0.005+2.58%324.10K02:44:52 
 Shanghai Zhenhua Heavy Industries B0.3420.3480.342-0.004-1.16%291.74K03:00:00 
 Inner Mongolia Yitai Coal0.8810.8960.880-0.015-1.67%835.90K03:00:00 
 Dahua Group Dalian Chemical0.3930.3930.384-0.001-0.25%56.50K03:00:00 
 Jinzhou Port B0.3130.3190.310-0.003-0.95%107.14K03:00:00 
 Kama0.5050.5110.499-0.006-1.17%222.91K03:00:00 
 Huangshi Dongbei Electrical Appliance1.1951.2291.177-0.014-1.16%338.67K03:00:00 
 Shanghai Lingyun Industries0.5970.5970.593+0.002+0.34%352.67K02:56:53 
 Shanghai Jin Jiang Hotels B1.8601.8761.859-0.012-0.64%125.80K03:00:00 
 Eastern Communications B0.5560.5640.550+0.003+0.54%522.15K03:00:00 
 Huangshan Tourism B0.9430.9580.935-0.015-1.57%130.08K02:55:19 
 Shanghai Kai Kai B0.5840.6010.583-0.011-1.85%83.40K02:54:18 
 Hainan Airlines B0.2880.2890.284+0.001+0.35%43.20K02:28:09 
 Inesa Intelligent Tech B0.6180.6250.617-0.005-0.80%739.82K03:00:00 
 Dazhong Transportation B0.4600.4680.458-0.004-0.86%450.85K03:00:00 
 Lao Feng Xiang B3.3093.3263.307-0.017-0.51%128.00K03:00:00 
 Shanghai Jin Jiang Invest B0.9640.9730.9600.0000.00%161.70K03:00:00 
 Shanghai Mechanical & Electrical B1.6421.6601.637-0.004-0.24%66.38K02:52:05 
 China Resources D-C Pharm12.5612.7712.42-0.15-1.18%6.53M03:00:00 
 Xinjiang Tianye5.115.384.99+0.11+2.20%16.23M03:00:00 
 Shangying Global20.0620.9519.00-0.03-0.15%8.22M03:00:01 
 Xiamen C&D8.748.948.72+0.01+0.11%11.22M03:00:00 
 Zhongzai Resources5.315.435.27+0.05+0.95%9.92M03:00:00 
 Xinjiang Guannong5.215.335.20-0.05-0.95%2.39M03:00:00 
 Guanghui Energy3.403.463.39-0.04-1.16%21.44M03:00:00 
 Yunnan Jinggu Forestry26.0226.1425.93-0.02-0.08%24.60K02:51:20 
 Hna Innovation Hainan A2.372.412.36-0.03-1.25%4.26M03:00:00 
 Qingdao Tianhua Chemistry9.279.419.17-0.12-1.28%1.85M03:00:00 
 Fujian Longxi Bearing14.0514.4113.89-0.32-2.23%3.58M03:00:00 
 Fujian Dongbai5.095.115.040.000.00%3.97M03:00:00 
 Shanghai Greencourt Invest A5.695.815.57-0.10-1.73%6.29M03:00:00 
 Shanghai Greencourt Invest B0.3470.3540.346-0.002-0.57%139.30K03:00:00 
 Hna Innovation Hainan B0.2270.2280.225-0.001-0.44%19.90K02:54:30 
 Zhengzhou Yutong Bus14.0614.2413.96-0.01-0.07%11.45M03:00:00 
 Phenix Optical10.2610.6110.19-0.25-2.38%1.51M03:00:00 
 Jiangsu Protruly Vision Tech1.041.081.01+0.00+0.00%025/04 
 Wuhan DDMC Culture10.9911.8510.84-0.76-6.47%14.43M03:00:00 
 Wintime Energy1.4901.5301.470+0.030+2.05%148.35M03:00:00 
 JiangXi ChangJiu Bio7.327.547.30-0.18-2.40%462.30K03:00:00 
 Shenyang Commercial5.525.695.44-0.13-2.30%2.43M03:00:01 
 China United Travel3.623.703.61-0.08-2.16%2.31M03:00:00 
 Chinese Universe Publish12.4612.7312.20-0.05-0.40%8.57M03:00:00 
 TongLing Zonfa Trinity Tech11.2611.5511.19-0.20-1.75%942.70K03:00:00 
 Bestsun Energy7.247.427.21-0.14-1.90%9.15M03:00:00 
 Shanghai Feilo Acoustics4.064.114.03-0.01-0.25%6.98M03:00:00 
 Bright Real Estate3.613.733.59-0.07-1.90%11.71M03:00:00 
 Top Energy Shanxi3.373.443.36-0.03-0.88%2.34M03:00:00 
 Xinyu Iron & Steel4.454.534.45-0.06-1.33%16.46M03:00:00 
 Yibin Paper18.1818.3117.99-0.01-0.05%1.18M03:00:00 
 Jiangsu Lugang Culture3.063.082.98+0.02+0.66%7.73M03:00:01 
 Shanghai Lianming Machinery10.9611.3010.88-0.26-2.32%988.80K03:00:00 
 Zhejiang Shapuaisi Pharm8.018.287.99-0.16-1.96%2.78M03:00:00 
 Guangdong Ellington Electronics10.5310.9710.38-0.35-3.22%13.79M03:00:00 
 Shanghai Zhongyida B0.1790.1810.170+0.000+0.00%029/04 
 Zhejiang Jiuzhou Pharm12.5112.8512.26+0.26+2.12%9.09M03:00:00 
 Ningbo Orient Wires and Cables11.0211.3610.86-0.21-1.87%9.35M03:00:00 
 Zhejiang Wansheng12.6412.8212.38+0.17+1.36%3.52M03:00:00 
 China Design11.2411.4611.18-0.17-1.49%2.55M03:00:01 
 Jiangsu Pacific Quartz14.5415.0214.37-0.11-0.75%3.81M03:00:00 
 SEC Electric Machinery9.319.569.25-0.20-2.10%1.53M03:00:00 
 Dawning Information Industry33.8834.8333.81-0.42-1.22%14.57M03:00:00 
 JDM JingDa Machine Ningbo9.209.359.08-0.12-1.29%1.68M03:00:01 
 Pengxin Mining4.564.674.56-0.10-2.15%9.56M03:00:00 
 China Resources Wandong Med9.679.839.65-0.07-0.72%1.98M03:00:00 
 Fujian Furi Electronics6.736.936.65-0.17-2.46%12.19M03:00:00 
 Dalian Rubber16.3516.5316.11-0.06-0.37%16.56M03:00:01 
 Qinghai Spring Med5.415.755.34+0.06+1.12%5.66M03:00:00 
 Shandong Jintai7.107.177.070.000.00%412.80K03:00:00 
 Anhui Jianghuai Auto5.155.245.09-0.08-1.53%8.88M03:00:00 
 Guangxi Future Tech7.277.337.23-0.03-0.41%1.08M03:00:00 
 Zhejiang Whwh4.264.354.22-0.05-1.16%1.65M03:00:01 
 Shanghai Shibei Hi-Tech A8.678.918.58-0.22-2.47%19.86M03:00:00 
 Shanghai Zhongyida A3.263.263.13+0.00+0.00%029/04 
 Arcplus Group9.169.259.11-0.04-0.43%825.08K03:00:00 
 Shanghai Zhongji1.401.401.31+0.07+5.26%11.54M03:00:00 
 Hangzhou TianMuShan Pharm14.3114.3113.53+1.30+9.99%5.01M03:00:00 
 Nanjing Xinjiekou10.4410.6710.37-0.17-1.60%9.28M03:00:00 
 CSSC Offshore & Marine Engineering16.2016.8016.12-0.41-2.47%5.14M03:00:00 
 China Hi-Tech5.405.705.35-0.32-5.59%15.76M03:00:00 
 Henan Oriental Silver Star Invest15.9216.1815.80-0.24-1.49%650.20K03:00:00 
 Liaoning Hongyang Energy4.574.704.55-0.12-2.56%12.32M03:00:00 
 Nanjing Panda Electro10.6710.9210.61-0.05-0.47%10.35M03:00:00 
 Yaohua Pilkington Glass A4.414.484.34+0.05+1.15%4.08M03:00:00 
 Shanghai East-China Computer24.1725.3024.17-0.99-3.93%6.05M03:00:00 
 Avic Aviation Hi Tech9.519.629.37+0.10+1.06%8.10M03:00:00 
 Harbin Hatou Invest6.887.126.88-0.21-2.96%24.67M03:00:00 
 Chongqing Gas7.337.547.29-0.14-1.87%8.87M03:00:00 
 Shaanxi Heimao Coking3.343.403.33-0.01-0.30%4.57M03:00:00 
 CECEP Wind-Power2.512.572.50-0.06-2.33%15.23M03:00:00 
 Kuaijishan Shaoxing Wine8.398.618.38-0.22-2.56%1.11M03:00:00 
 Shanghai Beite Tech6.116.286.04-0.11-1.77%3.97M03:00:00 
 Hefei Metalforming5.165.315.16-0.11-2.09%4.94M03:00:00 
 Changbai Mountain Tourism9.159.409.10-0.19-2.03%921.30K03:00:01 
 Chongqing Chuanyi Automation8.188.388.12-0.14-1.68%2.19M03:00:00 
 Nanjing Kangni Mechanical & Electrical5.145.215.11-0.04-0.77%3.24M03:00:01 
 Sinoma Energy Conservation5.285.455.25-0.06-1.12%2.87M03:00:00 
 Guilin Fuda5.545.845.51-0.03-0.54%1.90M03:00:00 
 Jiangsu Yabang Dyestuff7.477.677.45-0.13-1.71%1.67M03:00:00 
 HMT Xiamen Tech Materials14.1714.4414.04+0.01+0.07%914.74K03:00:01 
 Guangxi Liuzhou Pharm36.6837.4736.36-0.55-1.48%1.93M03:00:00 
 Jiangsu King's Luck Brewery31.3331.9931.09-1.00-3.09%7.43M03:00:00 
 V-Grass Fashion7.287.457.23-0.07-0.95%1.38M03:00:00 
 Liaoning Wellhope Agri-Tech12.3212.6412.16-0.19-1.52%4.34M03:00:00 
 Hangzhou First PV Material41.2542.0940.60-0.50-1.20%2.00M03:00:00 
 Hunan Fangsheng Pharm7.988.387.98-0.27-3.27%13.64M03:00:00 
 Shanghai Shibei Hi-Tech B0.3860.3950.386-0.008-2.03%636.80K02:54:30 
 Yaohua Pilkington Glass B0.4120.4180.408-0.002-0.48%65.50K02:47:06 
 Hainan Mining5.155.315.15-0.11-2.09%3.41M03:00:00 
 Spring Airlines44.2545.2743.99+0.25+0.57%4.53M03:00:00 
 Western Region Gold14.5715.0114.51-0.50-3.32%12.46M03:00:00 
 Chongqing Zaisheng Tech6.957.206.92-0.21-2.93%3.18M03:00:00 
 Fujian Longma Environment11.7212.0511.62-0.01-0.09%7.68M03:00:00 
 Fujian Torch Electron Tech22.0022.7321.90-0.55-2.44%3.73M03:00:01 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.