Breaking News

Chile Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Aguas Andinas387.00389.70385.20-2.50-0.64%5.48M17/10 
 Embotelladora Andina2,340.002,340.002,330.000.000%1.08M17/10 
 Banco de Credito e Inversiones46,690.0046,700.0046,050.00+640.00+1.39%64.06K17/10 
 Empresas CMPC1,839.901,855.001,817.80+21.90+1.20%2.29M17/10 
 Cervecerias Un7,800.007,900.007,771.40-97.00-1.23%355.70K17/10 
 Banco De Chile (SN)102.40102.98102.10-0.16-0.16%57.12M17/10 
 Vina Concha To1,444.001,445.001,431.90-0.90-0.06%545.88K17/10 
 Itau CorpBanca5.385.405.33+0.06+1.18%175.94M17/10 
 Empresas Copec7,301.007,370.007,194.70+87.00+1.21%508.47K17/10 
 Engie Energia Chile1,270.501,279.001,250.00+20.50+1.64%3.94M17/10 
 ENEL Americas136.50138.50136.00-1.00-0.73%74.47M17/10 
 Inv La Constru11,132.0011,200.0011,120.00-18.00-0.16%48.36K17/10 
 Latam Airlines8,600.008,650.008,325.00+275.00+3.30%1.17M17/10 
 Parq Arauco2,070.002,083.202,070.00-10.00-0.48%2.28M17/10 
 Ripley Corp524.88526.98520.20+0.42+0.08%2.33M17/10 
 Grupo Security247.28247.90247.00+0.28+0.11%1.40M17/10 
 Soquimich B20,243.0020,500.0020,171.00+71.00+0.35%214.08K17/10 
 Santander Chil52.1052.2851.98+0.05+0.10%76.63M17/10 
 Enersis Chile71.3571.3570.00+0.95+1.35%78.73M17/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email