Breaking News
0

Cebu Air Inc (CEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.950 0.000    0.00%
15/11 - Closed. Currency in PHP ( Disclaimer )
Type: Equity
Market: Philippines
ISIN: PHY1234G1032 
  • Volume: 162,250
  • Bid/Ask: 66.450 / 66.650
  • Day's Range: 91.000 - 94.300
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Cebu Air 91.950 0.000 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

CEB Historical Data

 
Get free historical data for CEB. You'll find the closing price, open, high, low, change and %change of the Cebu Air Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/18/2019 - 11/17/2019
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 91.950 94.300 94.300 91.000 162.25K -2.49%
Nov 14, 2019 94.300 95.400 95.400 94.300 72.14K -0.74%
Nov 13, 2019 95.000 94.700 95.450 93.400 37.31K 0.11%
Nov 12, 2019 94.900 96.000 96.000 94.000 16.66K -1.15%
Nov 11, 2019 96.000 94.350 96.000 94.000 45.29K 1.75%
Nov 08, 2019 94.350 95.000 95.000 94.000 58.37K -1.51%
Nov 07, 2019 95.800 96.150 96.150 95.000 100.98K -0.36%
Nov 06, 2019 96.150 96.700 96.700 95.500 118.04K 0.16%
Nov 05, 2019 96.000 95.300 96.800 95.000 247.09K 0.73%
Nov 04, 2019 95.300 92.400 95.500 92.350 148.74K 3.19%
Oct 31, 2019 92.350 92.300 92.700 92.200 10.51K 0.00%
Oct 30, 2019 92.350 92.850 93.050 92.000 214.68K -0.91%
Oct 29, 2019 93.200 93.200 93.700 93.000 62.29K -0.64%
Oct 28, 2019 93.800 93.200 94.450 93.000 22.02K 0.64%
Oct 25, 2019 93.200 95.000 95.000 92.700 103.70K -0.32%
Oct 24, 2019 93.500 94.100 95.700 93.500 112.65K -1.37%
Oct 23, 2019 94.800 94.300 95.650 93.500 191.37K -1.25%
Oct 22, 2019 96.000 95.000 96.850 93.450 246.99K 0.10%
Oct 21, 2019 95.900 93.000 95.900 93.000 233.31K 3.45%
Oct 18, 2019 92.700 97.000 97.000 92.700 664.72K -4.43%
Oct 17, 2019 97.000 96.450 97.000 96.200 472.88K 0.57%
Highest: 97.000 Lowest: 91.000 Difference: 6.000 Average: 94.502 Change %: -4.666
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CEB Comments

Write your thoughts about Cebu Air Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jun Sotto
Jun Sotto Apr 25, 2017 3:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
must buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email