Breaking News
0

Carnival Corporation (CCL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Carnival Corp's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.10 +0.01    +0.02%
22/07 - Closed. Currency in USD ( Disclaimer )
Pre Market
45.50
+0.40
+0.89%
4:46:54 - Real-time Data
Type: Equity
Market: United States
ISIN: PA1436583006 
CUSIP: 143658300
  • Volume: 2,792,113
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 44.79 - 45.37
Carnival Corp 45.10 +0.01 +0.02%

CCL Overview

 
Information about the Carnival Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close45.09
Day's Range44.79 - 45.37
Revenue19.8B
Open45.14
52 wk Range44.76 - 67.69
EPS4.25
Volume2,792,113
Market Cap32.31B
Dividend (Yield)2.00 (4.44%)
Average Vol. (3m)4,179,578
P/E Ratio10.6
Beta1.07
1-Year Change - 22.43%
Shares Outstanding716,386,738
Next Earnings DateSep 25, 2019
What is your sentiment on Carnival Corp?
or
Market is currently closed. Voting is open during market hours.

Carnival Corporation News


Carnival Corporation Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Technical Indicators Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 1D Current
Harami Cross 1D Current
Harami Bullish 1W Current
Harami Cross 1W Current
Completed Patterns
Three Inside Down 1D 3 Jul 17, 2019
Engulfing Bearish 5H 3 Jul 19, 2019 12:00PM
Engulfing Bearish 1W 5 Jun 16, 2019

Carnival Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 45.10 0.00 0.00 2,792,113 +0.02% USD 22/07  
  NYSE 43.83 44.33 44.37 266,538 -0.18% USD 22/07  
  BATS Europe 3,522.0 3,515.0 3,523.0 3,902 +1.81% GBP 05:37:26  
  CBOE 43.83 0.00 0.00 0 0.00% USD 22/07  
  Real-time derived 3,519.0 - - - +1.59% GBP 05:39:14  
  London 3,519.00 3,519.00 3,520.00 145,593 +1.59% GBP 05:39:00  
  Stuttgart 39.200 45.380 46.220 0 0.00% EUR 22/07  
  Berlin 38.860 39.300 39.770 0 -0.66% EUR 02:08:00  
  Hamburg 40.13 40.50 40.90 0 -1.41% EUR 02:04:00  
  TradeGate 40.76 40.62 40.95 412 +1.25% EUR 04:37:00  
  Stuttgart 40.300 47.100 47.265 0 0.00% EUR 22/07  
  Frankfurt 40.14 40.50 40.90 0 +0.35% EUR 02:01:00  
  Berlin 40.160 40.620 40.950 0 +0.35% EUR 02:08:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 207.22 207.23 203.61 +4.63 +2.29% 22.28M 22/07  
  Facebook 202.32 202.57 198.81 +3.96 +2.00% 13.59M 22/07  
  Alphabet A 1,139.21 1,140.02 1,125.21 +7.66 +0.68% 1.45M 22/07  
  Tesla 255.68 262.16 254.19 -2.50 -0.97% 6.85M 22/07  
  Amazon.com 1,985.63 1,989.00 1,958.26 +21.11 +1.07% 2.91M 22/07  
  AMD 32.85 33.31 32.74 +0.34 +1.05% 37.78M 22/07  
  Microsoft 138.43 139.19 137.33 +1.81 +1.32% 25.08M 22/07  
  Alibaba ADR 174.00 174.28 171.44 +1.01 +0.58% 18.50M 22/07  
  Beyond Meat 194.20 200.80 177.76 +17.41 +9.85% 11.40M 22/07  
  NVIDIA 171.32 171.84 169.00 +2.88 +1.71% 7.90M 22/07  

Carnival Corporation Company Profile

IndustryRecreational Activities
SectorServices
Employees

100000

Equity Type

ORD

Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company operates in four segments: North America, EAA, Cruise Support and, Tour and Other. The Company's North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises (Princess) and Seabourn. The Company's Cruise Support segment represents certain of its port and related facilities and other services that are provided for the benefit of its cruise brands and Fathom's selling, general and administrative expenses. Its EAA segment includes AIDA Cruises (AIDA), Costa Cruises (Costa), Cunard, P&O Cruises (Australia), P&O Cruises (the United Kingdom) and ship operations of Fathom. Its Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and three ships that the Company bareboat charter to unaffiliated entities.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CCL Comments

Write your thoughts about Carnival Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
WTI Trader
WTI Trader Jul 15, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold my entire position of 800 shares.
Mark Stone
Mark Stone Jul 12, 2019 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im in, small but it
WTI Trader
WTI Trader Jul 12, 2019 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$47.50's would be great!
WTI Trader
WTI Trader Jul 09, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought more shares
WTI Trader
WTI Trader Jun 28, 2019 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it goes to $47.50 I am selling
WTI Trader
WTI Trader Jun 21, 2019 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should be above $47 today
Sailing Steven
SailingSteven Jun 21, 2019 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the reason of the fall in your opinion >
WTI Trader
WTI Trader Jun 21, 2019 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SailingSteven no idea the numbers were extremely strong in my opinion.  Maybe this is the time to accumulate some more shares?
Eduardo Evardonie
Eduardo Evardonie Jun 21, 2019 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No problem thats part of a game
WTI Trader
WTI Trader Jun 20, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 1000 shares today!!!!!!!!
Millennial Investor
Millennial Investor Mar 27, 2019 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Recession is on the Horizon then no more extra money to enjoy carnival lol There you sink with the stock!
Pierre Re
Pierre Re Mar 26, 2019 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought small at 51.86
Sal Nan
Sal Nan Mar 26, 2019 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email