Breaking News
0

Carnival Corporation (CCL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Carnival Corp's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.55 -0.57    -1.32%
22/10 - Closed. Currency in USD ( Disclaimer )
After Hours
42.53
-0.02
-0.05%
18:30:00 - Real-time Data
Type: Equity
Market: United States
ISIN: PA1436583006 
CUSIP: 143658300
  • Volume: 3,900,316
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 42.53 - 43.24
Invest Now
| AD |
Carnival Corp 42.55 -0.57 -1.32%
Invest Now
| AD |

CCL Overview

 
This is the main Carnival Corporation stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close43.12
Day's Range42.53 - 43.24
Revenue20.5B
Open43.14
52 wk Range39.92 - 62.52
EPS4.41
Volume3,900,316
Market Cap29.23B
Dividend (Yield)2.00 (4.67%)
Average Vol. (3m)4,293,168
P/E Ratio9.77
Beta1.12
1-Year Change - 24.66%
Shares Outstanding687,055,158
Next Earnings DateDec 23, 2019
What is your sentiment on Carnival Corp?
or
Market is currently closed. Voting is open during market hours.

Carnival Corporation News


Stocks - U.S. Futures Jump as Brexit Deal Reached
Stocks - U.S. Futures Jump as Brexit Deal Reached By Investing.com - Oct 17, 2019 8

Investing.com - U.S. futures were higher on Thursday after the European Union and U.K. announced they had reached a deal on Brexit, dispelling fears of a disorderly and...

Carnival Corporation Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Sell Strong Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Sell
Summary Strong Sell Strong Sell Strong Sell Neutral Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 1D Current
Bullish Hammer 1M Current
Completed Patterns
Bullish doji Star 1M 1 Sep 19
Dragonfly Doji 30 2 Oct 22, 2019 03:00PM
Bullish Engulfing 1H 3 Oct 22, 2019 01:00PM

Carnival Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 42.55 0.00 0.00 3,900,316 -1.32% USD 22/10  
  NYSE 40.03 0.00 0.00 565,651 -0.79% USD 22/10  
  BATS Europe 3,084.0 3,077.0 3,090.0 3,093 +0.92% GBP 06:44:26  
  CBOE 47.05 0.00 0.00 0 0.00% USD 16/09  
  CBOE 48.91 0.00 0.00 0 0.00% USD 16/09  
  Real-time derived 3,085.0 - - - +0.95% GBP 06:46:53  
  London 3,085.00 3,084.00 3,086.00 131,496 +0.95% GBP 06:47:00  
  Berlin 35.420 35.850 36.240 0 -1.56% EUR 02:08:00  
  Stuttgart 36.040 45.380 46.220 0 0.00% EUR 21/10  
  Berlin 38.225 38.350 38.740 0 -1.24% EUR 02:08:00  
  TradeGate 38.80 38.44 38.80 559 +1.32% EUR 06:46:00  
  Stuttgart 38.835 47.100 47.265 0 0.00% EUR 21/10  
  Hamburg 38.17 38.20 38.59 0 -1.98% EUR 02:17:00  
  Frankfurt 38.20 38.20 38.59 3 -0.46% EUR 02:03:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 239.96 242.20 239.62 -0.55 -0.23% 22.68M 22/10  
  Facebook 182.34 190.65 181.50 -7.42 -3.91% 19.85M 22/10  
  Alphabet A 1,241.20 1,248.73 1,239.85 -3.08 -0.25% 1.28M 22/10  
  Boeing 337.00 341.48 334.46 +5.94 +1.79% 7.97M 22/10  
  Tesla 255.58 258.33 250.85 +2.08 +0.82% 4.63M 22/10  
  Amazon.com 1,765.73 1,789.78 1,762.00 -19.93 -1.12% 2.23M 22/10  
  Microsoft 136.37 140.01 136.26 -2.06 -1.49% 27.94M 22/10  
  IBM 133.96 134.05 131.61 +1.38 +1.04% 4.20M 22/10  
  Netflix 266.69 275.41 265.80 -11.36 -4.09% 11.87M 22/10  
  McDonald’s 199.27 205.25 199.15 -10.58 -5.04% 10.33M 22/10  

Carnival Corporation Company Profile

IndustryRecreational Activities
SectorServices
Employees

100000

Equity Type

ORD

Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company operates in four segments: North America, EAA, Cruise Support and, Tour and Other. The Company's North America segment includes Carnival Cruise Line, Holland America Line, Princess Cruises (Princess) and Seabourn. The Company's Cruise Support segment represents certain of its port and related facilities and other services that are provided for the benefit of its cruise brands and Fathom's selling, general and administrative expenses. Its EAA segment includes AIDA Cruises (AIDA), Costa Cruises (Costa), Cunard, P&O Cruises (Australia), P&O Cruises (the United Kingdom) and ship operations of Fathom. Its Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and three ships that the Company bareboat charter to unaffiliated entities.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CCL Comments

Write your thoughts about Carnival Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Collin Woods
Collin Woods Oct 08, 2019 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would wait till it goes below 39
Алексей Владимирович
MrCap Sep 27, 2019 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time for buy around one week target 47 easy
Tu Nguyen
Tu Nguyen Sep 27, 2019 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oops
katherine fuertes
katherine fuertes Sep 26, 2019 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is a good time for buy?
katherine fuertes
katherine fuertes Sep 26, 2019 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is a good time for buy?
ignore ok
ignore ok Jul 31, 2019 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time for buy..around one month.target.66.73.then new level
stefano messori
stefano messori Jul 30, 2019 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THIS IS A BUY RIGHT NOW
WTI Trader
WTI Trader Jul 15, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold my entire position of 800 shares.
Mark Stone
Mark Stone Jul 12, 2019 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im in, small but it
WTI Trader
WTI Trader Jul 12, 2019 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$47.50's would be great!
WTI Trader
WTI Trader Jul 09, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought more shares
WTI Trader
WTI Trader Jun 28, 2019 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it goes to $47.50 I am selling
WTI Trader
WTI Trader Jun 21, 2019 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should be above $47 today
Sailing Steven
SailingSteven Jun 21, 2019 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the reason of the fall in your opinion >
WTI Trader
WTI Trader Jun 21, 2019 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SailingSteven no idea the numbers were extremely strong in my opinion.  Maybe this is the time to accumulate some more shares?
Eduardo jr Evardonie
EduardoEvardonie Jun 21, 2019 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No problem thats part of a game
WTI Trader
WTI Trader Jun 20, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 1000 shares today!!!!!!!!
Millennial Investor
Millennial Investor Mar 27, 2019 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Recession is on the Horizon then no more extra money to enjoy carnival lol There you sink with the stock!
Pierre Re
Pierre Re Mar 26, 2019 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought small at 51.86
Sal Nan
Sal Nan Mar 26, 2019 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email