Breaking News
0

Marijuana Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century2.0602.0751.980+0.060+3.00%734.51K18/10 
 A-Cap Energy0.0250.0250.025-0.003-10.71%40.32K17/10 
 Abattis Bioceuticals0.0180.0190.0170.0010.00%71.41K18/10 
 AbbVie76.4677.1775.21+1.32+1.76%9.48M18/10 
 VIVO Cannabis0.2750.2850.275-0.005-1.79%224.11K18/10 
 General Cannabis0.62800.63990.5700+0.0173+2.83%95.85K18/10 
 Aerogrow Intl Inc0.85000.85000.8300+0.0200+2.41%3.22K18/10 
 Kaya Holdings0.05600.06790.0544-0.0127-18.49%151.01K18/10 
 Altria44.3344.5744.14+0.05+0.11%13.22M18/10 
 Americann0.700.800.65+0.01+1.45%30.09K18/10 
 Amphenol99.0099.6498.50+0.36+0.36%1.32M18/10 
 Aphria6.2406.5006.080-0.210-3.26%2.61M18/10 
 Arena Pharma48.81549.29048.400-0.095-0.19%251.36K18/10 
 Aurora Cannabis4.825.124.80-0.30-5.86%6.69M18/10 
 Vapor Group Inc0.00030.00040.00030.00000.00%6.69M18/10 
 Axim Biotech0.580.580.520.000.00%12.33K18/10 
 Hexo3.60003.96003.5300-0.2100-5.51%3.12M18/10 
 Blue Line Protection0.00050.00050.0004+0.0001+25.00%633.04K18/10 
 Cannabis Sativa0.780.810.77-0.02-2.49%22.21K18/10 
 Cannabis Science Inc0.01020.01060.0100-0.0004-3.77%2.25M18/10 
 Cannagrow0.1980.2300.195-0.003-1.25%25.83K18/10 
 CV Sciences2.18002.20002.0480+0.0800+3.81%440.26K18/10 
 CannTrust1.73001.84001.6800-0.0500-2.81%851.39K18/10 
 Cara Therapeutic19.1319.6118.95-0.56-2.84%396.53K18/10 
 Cgrowth Capital Inc0.00390.00460.0032-0.0007-16.09%949.62K18/10 
 Corbus Pharmaceuticals Holding4.9904.9904.790+0.060+1.22%451.10K18/10 
 Costa Group Holdings Ltd3.4503.5603.430-0.070-1.99%5.27M18/10 
 Cronos8.32009.14098.2750-0.5400-6.09%12.86M18/10 
 Digipath0.1020.1020.085+0.004+4.08%54.16K18/10 
 Endexx Corp0.1500.1600.140-0.007-4.46%461.35K18/10 
 Enertopia Corporatio0.01200.01280.0075+0.0005+4.35%63.25K18/10 
 GB Sciences0.08390.08680.0767+0.0013+1.57%523.20K18/10 
 Greengro Tech0.01000.01000.0084+0.0010+10.53%1.60M18/10 
 Grow Capital0.079000.100000.07300-0.00900-10.23%188.69K18/10 
 Growlife Inc0.0040.0040.0030.0002.94%2.22M18/10 
 Terracom0.4400.4400.4350.0000.00%015/10 
 GW Pharma ADR118.11121.53115.68-1.01-0.85%458.95K18/10 
 Harvest One Cannabis0.440.510.44-0.04-8.33%208.06K18/10 
 Hemp Inc0.01190.01230.0117-0.0001-0.42%10.54M18/10 
 Hempco Food and Fiber0.6800.6900.6400.0000.00%020/08 
 Hypertension Diagnostics0.0160.0190.016-0.002-9.60%1.04M18/10 
 India Globalization1.02001.03000.9700+0.0200+2.00%403.14K18/10 
 Innovative Industrial Properties72.5476.6371.14-3.99-5.21%616.01K18/10 
 Insys0.110.150.11-0.01-10.57%92.64K18/10 
 Auxly Cannabis0.70000.74000.6900-0.0400-5.41%801.65K18/10 
 Kush Bottles1.3401.4901.300-0.016-1.18%804.47K18/10 
 Massroots0.010.010.000.000.00%016/09 
 Mcig Inc0.0400.0430.0360.0000.00%170.82K18/10 
 Medical Marijuana, I0.02640.02740.0260+0.0001+0.38%2.94M18/10 
 Medicine Man Tech3.4603.5003.300+0.060+1.76%36.25K18/10 
 Meridian10.0310.119.93+0.04+0.40%263.59K18/10 
 Neptune Wellness Solutions4.6304.7004.500-0.020-0.43%98.62K18/10 
 Schweitzer-Mauduit37.2537.3436.63-0.33-0.88%103.73K18/10 
 Scotts Miracle-Gro100.23101.40100.19-1.04-1.03%195.47K18/10 
 Seven West Media0.3850.4050.375+0.005+1.32%5.45M18/10 
 EVIO0.43000.46000.4300-0.0250-5.49%11.21K18/10 
 Soon Mining0.2000.2000.2000.0000.00%017/09 
 Surna0.08000.08800.0668+0.0055+7.38%99.85K18/10 
 Teradyne58.9360.3458.60-1.38-2.29%2.93M18/10 
 Terra Tech0.28000.30890.2760-0.0047-1.65%513.65K18/10 
 Terrascend4.96005.34004.9600-0.1500-2.94%10.72K18/10 
 Tilray21.3722.4921.25-1.12-4.98%927.98K18/10 
 American Green0.05300.05640.0511-0.0020-3.64%356.04K18/10 
 TrustCo Bank NY8.158.208.10-0.02-0.24%248.43K18/10 
 Turning Point Brands22.3023.2922.26-1.24-5.27%229.58K18/10 
 Two Rivers Water0.21450.24000.2001-0.0355-14.20%116.38K18/10 
 Ubiquitech Software0.00010.00010.00010.00000.00%11.91M18/10 
 Heritage Cannabis0.30500.32500.2900-0.0100-3.17%1.65M18/10 
 United Cannabis0.36710.38180.3450-0.0148-3.88%171.76K18/10 
 PotNetwork Holdings0.02880.03140.0270-0.0001-0.41%559.62K18/10 
 Universal53.8254.2453.26-0.03-0.06%103.59K18/10 
 Vector11.5911.9011.49-0.27-2.28%691.90K18/10 
 Village Farms International Inc8.9409.3208.540-0.200-2.19%620.30K18/10 
 Westleaf0.310.330.29+0.03+11.49%145.58K18/10 
 Zynerba Pharma8.058.477.82-0.31-3.71%401.32K18/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email