Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold22.4423.4122.36-1.37-5.75%5.03M11/10 
 Atco48.5048.8948.31-0.43-0.88%146.30K11/10 
 Agnico Eagle Mines68.9671.9568.81-4.21-5.75%867.87K11/10 
 Alamos Gold7.507.767.49-0.42-5.30%678.88K11/10 
 AltaGas19.2819.3519.04+0.18+0.94%576.26K11/10 
 Allied Properties53.6454.3853.63-0.56-1.03%215.01K11/10 
 Algonquin Power18.0618.2917.73-0.39-2.11%5.33M11/10 
 Aecon Group Inc.17.6917.9817.68-0.09-0.51%116.71K11/10 
 ARC Resources5.555.575.45+0.09+1.65%3.41M11/10 
 Alacer Gold5.5305.7705.460-0.250-4.33%924.06K11/10 
 Alimentation Couche-Tard39.3340.5639.32-0.77-1.92%1.42M11/10 
 Artis REIT12.5012.6512.47-0.15-1.19%162.67K11/10 
 Brookfield Asset Management69.4970.3169.38-0.06-0.09%985.37K11/10 
 Bombardier Inc1.5701.6501.570-0.050-3.09%4.88M11/10 
 Cott16.8817.1116.870.000.00%105.63K11/10 
 BCE Inc.64.5365.4364.50-0.53-0.81%1.49M11/10 
 Boardwalk REIT46.0446.5646.02-0.24-0.52%158.07K11/10 
 Waste Connections121.62123.45121.57-1.17-0.95%191.04K11/10 
 Bank of Montreal96.9897.5896.73+0.84+0.87%2.31M11/10 
 Bank of Nova Scotia75.1575.5874.97+0.34+0.45%1.87M11/10 
 Baytex Energy Corp1.741.761.70+0.04+2.35%2.78M11/10 
 B2Gold4.3104.5404.285-0.280-6.10%4.71M11/10 
 CAE Inc.32.8132.9732.51+0.41+1.27%648.90K11/10 
 Canadian Apartment Properties55.4956.4155.47-0.81-1.44%297.26K11/10 
 Cogeco Communications107.72108.07107.27-0.02-0.02%72.72K11/10 
 CCL Industries Inc53.0654.1553.01-0.28-0.52%252.45K11/10 
 Cameco12.3612.8512.36-0.32-2.52%441.77K11/10 
 Canfor Corporation15.4415.5315.43+0.01+0.06%116.67K11/10 
 Centerra Gold12.1312.6212.10-0.60-4.71%1.28M11/10 
 Cineplex Inc.23.5823.6623.28+0.01+0.04%124.95K11/10 
 Chorus Aviation7.6807.7807.610+0.060+0.79%370.66K11/10 
 CI Financial Corp18.8618.9518.65+0.21+1.13%371.73K11/10 
 Celestica Inc.8.828.888.73+0.13+1.50%244.48K11/10 
 Canadian Imperial Bank109.89110.30109.08+1.23+1.13%1.57M11/10 
 Canadian Natural33.5833.7433.26+0.51+1.54%1.60M11/10 
 Canadian National Railway114.78115.95113.99+1.08+0.95%1.09M11/10 
 Canadian Pacific Railway285.35289.04284.60+0.61+0.21%314.13K11/10 
 Crescent Point Energy5.125.195.01+0.13+2.61%3.83M11/10 
 Capital Power31.0131.1830.74-0.17-0.55%255.01K11/10 
 Chartwell Retirement Residences14.6715.0314.64-0.29-1.94%305.45K11/10 
 Canadian Tire Ltd144.36146.42144.23+0.36+0.25%330.38K11/10 
 Canadian Utilities39.1239.4438.87-0.35-0.89%210.52K11/10 
 Cominar Real Estate Invest13.5713.8313.54-0.16-1.17%419.97K11/10 
 Cenovus Energy Inc11.3311.4010.91+0.48+4.42%4.75M11/10 
 Canadian Western Bank33.4233.8932.95+0.64+1.95%288.10K11/10 
 Smart REIT32.3332.7832.30-0.36-1.10%480.56K11/10 
 Dream Office REIT29.5629.9029.49-0.38-1.27%195.15K11/10 
 Detour Gold19.9720.8519.86-1.08-5.13%919.92K11/10 
 Dollarama47.2848.2547.27-0.12-0.25%462.48K11/10 
 Encana5.845.865.72+0.14+2.46%4.20M11/10 
 Enerflex11.0911.1310.98+0.11+1.00%158.13K11/10 
 Eldorado Gold9.7510.229.73-0.66-6.34%1.36M11/10 
 Emera Incorporated57.4757.9457.30-0.48-0.83%1.23M11/10 
 Empire Company35.1335.6434.43-0.25-0.71%615.59K11/10 
 Enbridge47.4247.8547.40+0.02+0.04%2.70M11/10 
 Enerplus8.768.928.70+0.06+0.69%631.68K11/10 
 Extendicare Inc9.429.499.30-0.01-0.11%262.72K11/10 
 First Capital Realty22.2522.5622.22-0.25-1.11%210.16K11/10 
 Fairfax Financial560.48562.32556.60+4.15+0.75%23.37K11/10 
 First Quantum Minerals10.1910.549.70+0.55+5.71%8.41M11/10 
 Franco-Nevada122.23126.52122.04-5.42-4.25%582.49K11/10 
 First Majestic Silver12.1812.7712.13-0.80-6.16%762.30K11/10 
 Freehold Royalties6.997.026.95+0.04+0.58%208.73K11/10 
 Colliers International97.1097.5495.59+1.79+1.88%73.26K11/10 
 Fortis Inc55.4156.1355.30-0.81-1.44%1.14M11/10 
 Finning International22.1622.2221.65+0.44+2.03%182.34K11/10 
 CGI Inc103.31104.65103.25-0.50-0.48%320.10K11/10 
 Gildan Activewear45.9846.7945.94-0.37-0.80%417.33K11/10 
 Great-West Lifeco30.7130.9830.50+0.31+1.02%336.47K11/10 
 HudBay Minerals4.704.774.58+0.15+3.30%936.51K11/10 
 Home Capital Group26.4726.7525.74+0.77+3.00%513.22K11/10 
 H&R Real Estate22.9923.2922.98-0.24-1.03%625.72K11/10 
 Husky Energy Inc.9.029.098.87+0.22+2.50%929.66K11/10 
 iA Financial60.1060.7859.84+0.64+1.08%276.23K11/10 
 Intact Financial134.42136.97134.30-1.90-1.39%201.61K11/10 
 IGM Financial Inc.36.8737.2236.80+0.16+0.44%179.01K11/10 
 IAMGold4.6304.7504.630-0.180-3.74%1.29M11/10 
 Imperial Oil32.3132.6331.82+0.58+1.83%829.62K11/10 
 Inter Pipeline22.3022.4822.22-0.11-0.49%1.41M11/10 
 Turquoise Hill Resources0.6300.6350.580+0.050+8.62%753.83K11/10 
 Kinross Gold6.086.276.06-0.26-4.10%3.95M11/10 
 Keyera Corp.30.3930.8030.39-0.14-0.46%719.86K11/10 
 Loblaw Companies73.0173.9872.87-0.42-0.57%427.88K11/10 
 Laurentian Bank Of Canada45.2845.5245.00+0.44+0.98%200.64K11/10 
 Labrador Iron Ore Royalty24.3124.3723.58+0.77+3.27%370.42K11/10 
 Linamar40.4040.5039.41+1.26+3.22%326.79K11/10 
 Lundin Mining6.8206.9056.425+0.360+5.57%2.94M11/10 
 MEG Energy Corp5.285.345.04+0.26+5.18%2.22M11/10 
 Manulife24.0024.2123.65+0.54+2.30%4.07M11/10 
 Maple Leaf Foods28.8129.3628.76-0.42-1.44%139.62K11/10 
 Magna Intl68.4668.7667.72+1.55+2.32%503.87K11/10 
 Genworth MI Canada52.9853.2052.50+0.54+1.03%120.27K11/10 
 Metro Inc.56.4157.4256.39-0.79-1.38%383.81K11/10 
 Mullen Group7.767.967.75-0.01-0.13%197.96K11/10 
 Methanex48.0948.5746.11+2.33+5.09%376.11K11/10 
 National Bank of Canada66.3966.9066.31+0.30+0.45%1.36M11/10 
 Novagold8.288.618.22-0.51-5.80%426.86K11/10 
 Northland Power26.0626.5026.03-0.42-1.59%832.70K11/10 
 North West28.1528.3828.10-0.09-0.32%91.16K11/10 
 Onex Corp78.8379.8877.95+0.53+0.68%120.21K11/10 
 OceanaGold3.4303.5603.420-0.130-3.65%1.46M11/10 
 Open Text53.8554.3253.55+0.23+0.43%376.62K11/10 
 Pan American Silver21.4321.6021.19-0.37-1.70%577.55K11/10 
 Parkland Fuel44.0344.7444.01-0.34-0.77%230.56K11/10 
 Power Corporation30.1930.5730.10+0.26+0.87%576.42K11/10 
 Pembina Pipeline47.1547.4547.15-0.05-0.11%1.30M11/10 
 Frontera Energy10.8210.9410.76+0.06+0.56%49.63K11/10 
 Pason Systems Inc.15.3215.4715.30-0.01-0.07%100.16K11/10 
 Power Financial30.4030.6930.24+0.25+0.83%419.35K11/10 
 Quebecor B30.6030.9330.51-0.04-0.13%233.86K11/10 
 Rogers Communications63.6564.2263.60-0.02-0.03%683.42K11/10 
 Riocan REIT26.4826.9026.47-0.36-1.34%783.06K11/10 
 BlackBerry7.027.056.80+0.27+4.00%2.13M11/10 
 Russel Metals Inc.20.3220.6720.02+0.37+1.85%238.97K11/10 
 RBC106.33107.18106.22+0.57+0.54%3.84M11/10 
 Saputo38.5339.0438.43-0.14-0.36%378.51K11/10 
 ShawCor14.2214.4114.22+0.07+0.49%86.05K11/10 
 Shaw B26.0726.2026.01+0.02+0.08%758.95K11/10 
 Sun Life Financial58.1358.7057.87+0.50+0.87%767.84K11/10 
 Wheaton Precious Metals34.6135.9034.54-1.70-4.68%1.04M11/10 
 SEMAFO Inc4.164.234.03-0.06-1.42%1.44M11/10 
 SNC-Lavalin Group18.0218.6717.52+0.50+2.85%881.47K11/10 
 Superior Plus Corp12.2012.2912.120.000.00%280.59K11/10 
 SSR Mining18.9520.5918.86-1.93-9.24%696.30K11/10 
 Stantec28.3328.6928.26+0.08+0.28%250.16K11/10 
 Suncor Energy39.3639.6939.24+0.16+0.41%2.36M11/10 
 Silvercorp Metals5.0405.2704.950-0.310-5.79%662.97K11/10 
 TELUS47.7048.0247.60-0.06-0.13%725.36K11/10 
 TransAlta Corp8.178.188.080.000.00%278.66K11/10 
 Teck Resources B22.1322.3821.54+1.06+5.03%1.90M11/10 
 Transcontinental15.0615.2014.99+0.08+0.53%146.35K11/10 
 Toronto Dominion Bank73.7674.1173.30+0.73+1.00%3.35M11/10 
 TFI Intl40.5840.7339.96+0.89+2.24%335.99K11/10 
 Toromont Industries64.1064.5863.61+0.45+0.71%87.59K11/10 
 Tourmaline Oil12.3312.4811.51+1.61+15.02%2.48M11/10 
 Thomson Reuters88.2689.8388.17-0.88-0.99%304.93K11/10 
 TC Energy67.5868.5967.44-0.55-0.81%1.44M11/10 
 Vermilion Energy19.9520.0919.74+0.37+1.89%970.60K11/10 
 Bausch Health27.2527.7225.72+1.63+6.36%791.16K11/10 
 West Fraser Timber51.1651.8750.33+0.08+0.16%273.93K11/10 
 WestJet Airlines30.5830.6030.56-0.01-0.03%120.39K11/10 
 George Weston110.24111.73110.12-0.72-0.65%102.11K11/10 
 Westshore Terminals20.4220.5120.25+0.13+0.64%120.18K11/10 
 TMX Group117.12118.38117.01-0.57-0.48%269.92K11/10 
 Yamana Gold4.324.464.30-0.23-5.05%3.37M11/10 
 Air Canada45.55046.36044.850+0.740+1.65%1.07M11/10 
 Ag Growth Int40.1640.8839.91+0.44+1.11%83.46K11/10 
 ATS Automation Tooling17.6217.7917.44+0.20+1.15%138.15K11/10 
 Badger Daylighting38.1838.6637.90+0.41+1.09%233.27K11/10 
 Boyd Group IF177.46178.28175.14+1.94+1.11%32.09K11/10 
 Cascades Inc.11.6811.7111.34+0.24+2.10%77.28K11/10 
 Chemtrade Logistics10.4810.6210.35+0.19+1.85%238.24K11/10 
 Crombie REIT16.0216.3316.02-0.08-0.50%313.40K11/10 
 Descartes Systems53.4453.7352.65+0.97+1.85%137.79K11/10 
 Great Canadian Gaming42.0042.2541.26+0.43+1.03%188.55K11/10 
 WSP Global Inc77.6078.1976.57+1.32+1.73%153.27K11/10 
 Interfor Corp13.3513.4412.87+0.48+3.73%286.57K11/10 
 Innergex Renewable Energy15.8016.0015.77-0.19-1.19%241.98K11/10 
 Killam Properties20.5720.9320.55-0.27-1.30%197.18K11/10 
 Sienna Senior Living19.5419.8419.46-0.26-1.31%116.34K11/10 
 MAG Silver13.1713.5613.02-0.44-3.23%531.69K11/10 
 Martinrea10.4110.5310.19+0.36+3.58%149.51K11/10 
 Morneau Shepell31.9032.0631.87-0.10-0.31%47.43K11/10 
 Norbord30.3430.4129.64+0.72+2.43%234.32K11/10 
 Northview Apartment REIT29.7830.1429.70-0.35-1.16%334.75K11/10 
 Northwest Healthcare11.8811.9611.85+0.02+0.17%258.52K11/10 
 Premium Brands92.8993.4192.38-0.31-0.33%82.78K11/10 
 Pretium Resources15.5816.1915.54-0.74-4.53%425.14K11/10 
 Seabridge Gold16.2417.0916.22-0.96-5.58%107.07K11/10 
 Secure Energy Svcs4.654.714.54+0.10+2.20%293.34K11/10 
 Shopify Inc434.980445.500429.240+3.740+0.87%278.61K11/10 
 Sandstorm Gold Ltd N7.6607.7907.590-0.190-2.42%296.00K11/10 
 Torex Gold16.69017.13016.540-0.460-2.68%457.91K11/10 
 Whitecap Resources3.803.853.78+0.05+1.33%2.25M11/10 
 Ballard6.7306.9606.720-0.060-0.88%305.92K11/10 
 Gran Tierra1.5001.5701.500+0.010+0.67%585.21K11/10 
 Ritchie Bros Auctioneers52.02052.90051.950-0.650-1.23%111.13K11/10 
 Constellation Software1,331.991,344.751,328.06-5.27-0.39%28.21K11/10 
 Alaris Royalty19.30019.58019.260-0.160-0.82%111.99K11/10 
 Altus Group39.81040.00039.190+0.520+1.32%129.92K11/10 
 Dream Global REIT16.64016.66016.630-0.020-0.12%1.24M11/10 
 Endeavour Mining23.81024.55023.655-0.710-2.90%218.53K11/10 
 Element Fleet10.7210.8010.61+0.06+0.56%537.26K11/10 
 Exchange Income38.44038.87037.910+0.270+0.71%180.83K11/10 
 Gibson Energy Inc.22.2322.6422.15-0.26-1.16%295.19K11/10 
 Granite REIT65.76067.04065.730-1.310-1.95%104.37K11/10 
 InterRent REIT15.91016.25015.880-0.320-1.97%529.35K11/10 
 Intertape Polymer16.8416.9416.40+0.50+3.06%194.26K11/10 
 Parex Resources18.80018.88018.580+0.330+1.79%361.85K11/10 
 Boralex22.6522.8222.61-0.11-0.48%270.26K11/10 
 Brookfield Infrastructure Partners63.9565.2063.64-0.96-1.48%387.67K11/10 
 Brookfield Property25.4325.5925.08+0.28+1.11%296.00K11/10 
 Brookfield Renewable54.3655.0254.06-0.75-1.36%306.03K11/10 
 BRP Inc52.2852.9351.86+0.95+1.85%409.01K11/10 
 Cargojet94.2194.9893.69+0.18+0.19%32.73K11/10 
 Choice Properties REIT14.3514.6114.34-0.23-1.58%828.47K11/10 
 Kirkland Lake Gold59.14060.65058.320-2.270-3.70%1.39M11/10 
 Dream Industrial REIT13.4213.6513.42-0.18-1.32%196.60K11/10 
 Enghouse Systems36.1336.3435.75+0.45+1.26%78.38K11/10 
 Equitable Group Inc.106.72110.98103.89+2.40+2.30%111.94K11/10 
 Hudson's Bay Company9.799.869.72-0.05-0.51%423.59K11/10 
 Ivanhoe Mines3.2903.3303.270+0.030+0.92%638.82K11/10 
 MTY Food57.7560.2056.35-5.50-8.70%362.17K11/10 
 NFI Group28.4628.7628.07+0.59+2.12%335.47K11/10 
 Richelieu Hardware26.3926.8126.39-0.09-0.34%35.45K11/10 
 Stella-Jones Inc.38.4238.8038.20+0.16+0.42%167.22K11/10 
 TransAlta Renewables Inc.13.8013.8913.77-0.05-0.36%193.93K11/10 
 Tricon Capital Group Inc10.5510.6110.54-0.01-0.09%353.32K11/10 
 Wesdome Gold Mines5.9406.2505.890-0.380-6.01%525.90K11/10 
 Winpak45.7145.9945.65-0.11-0.24%53.77K11/10 
 Stars Group26.4826.7326.37-0.05-0.19%688.88K11/10 
 Osisko Gold Ro12.1212.2912.03-0.24-1.94%369.18K11/10 
 Restaurant Brands Int93.7995.2293.69-0.90-0.95%332.48K11/10 
 PrairieSky Royalty16.6016.8416.33+0.11+0.67%295.75K11/10 
 Summit Industrial Income REIT13.0813.2713.06-0.19-1.43%389.95K11/10 
 Canopy Growth25.64527.58025.420-1.535-5.65%3.22M11/10 
 FirstService133.17134.71133.08-0.72-0.54%30.35K11/10 
 Seven Generations Energy Ltd7.637.817.53-0.03-0.39%1.28M11/10 
 Spin Master Corp40.5841.1240.38+0.40+1.00%103.43K11/10 
 Kinaxis Inc82.6084.0482.55+0.59+0.72%79.14K11/10 
 Hydro One Limited24.5524.9524.49-0.40-1.60%689.97K11/10 
 Knight Therapeutics Inc7.577.587.38+0.17+2.30%319.59K11/10 
 Aphria6.2106.4406.110+0.020+0.32%2.82M11/10 
 Cronos10.370010.750010.1700-0.2100-1.98%715.97K11/10 
 Sleep Country Canada20.7621.0520.19+0.56+2.77%460.86K11/10 
 Hexo3.35003.80003.3400-0.4100-10.90%4.92M11/10 
 Aurora Cannabis4.865.124.79-0.10-2.02%9.22M11/10 
 Brookfield Business51.1951.8051.12+0.04+0.08%44.53K11/10 
 ECN Capital4.324.364.26-0.01-0.23%254.76K11/10 
 Aritzia15.9816.1215.96+0.04+0.25%335.08K11/10 
 Canada Goose51.5952.2350.79+1.20+2.38%495.21K11/10 
 Nutrien67.2067.3766.54+1.08+1.63%627.60K11/10 
 Ero Copper16.7216.8316.17-0.01-0.06%655.54K11/10 

Stock Market News

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email