Breaking News
0

British American Tobacco PLC ADR (BTI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow British American Tobacco ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.745 0.000    0.00%
13/09 - Delayed Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US1104481072 
CUSIP: 110448107
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 36.740 - 36.860
British American Tobacco ADR 36.745 0.000 0.00%

BTI Historical Data

 
Get free historical data for BTI. You'll find the closing price, open, high, low, change and %change of the British American Tobacco PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/19/2019 - 09/18/2019
 
Date Price Open High Low Vol. Change %
Sep 13, 2019 36.745 36.770 36.860 36.740 1.34K -3.25%
Sep 12, 2019 37.980 38.100 38.100 37.760 2.35K 0.82%
Sep 11, 2019 37.670 37.470 37.680 37.230 1.50K 2.39%
Sep 10, 2019 36.790 36.640 36.790 36.640 1.34K 2.91%
Sep 09, 2019 35.750 35.700 35.790 35.700 0.78K -0.67%
Sep 06, 2019 35.990 35.785 36.090 35.785 1.00K 0.90%
Sep 05, 2019 35.670 35.640 35.860 35.570 2.24K 0.54%
Sep 04, 2019 35.480 35.260 35.480 35.200 1.99K 0.71%
Sep 03, 2019 35.230 34.890 35.240 34.870 1.51K 0.40%
Aug 30, 2019 35.090 34.890 35.100 34.890 1.16K 0.23%
Aug 29, 2019 35.010 34.715 35.095 34.715 3.71K 0.63%
Aug 28, 2019 34.790 34.560 34.820 34.340 8.70K 1.90%
Aug 27, 2019 34.140 35.730 35.960 34.120 9.94K -5.38%
Aug 26, 2019 36.080 36.390 36.440 36.060 0.81K 0.19%
Aug 23, 2019 36.010 36.500 36.500 36.010 0.73K -1.61%
Aug 22, 2019 36.600 36.370 36.600 36.370 0.20K -0.27%
Aug 21, 2019 36.700 36.770 36.770 36.680 0.40K 1.47%
Aug 20, 2019 36.170 36.570 36.570 36.110 2.79K -1.31%
Aug 19, 2019 36.650 36.890 36.910 36.650 0.63K -0.30%
Highest: 38.100 Lowest: 34.120 Difference: 3.980 Average: 36.029 Change %: -0.041
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTI Comments

Write your thoughts about British American Tobacco PLC ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ecche Neso
Ecche Neso Dec 17, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Screaming Buy
Fl Fa
Fl Fa Dec 17, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aaaaaarrrrhhhhh!!!!
Fl Fa
Fl Fa Dec 17, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aaaaaarrrrhhhhh!!!!
Erik Ramirez
Erik Ramirez Nov 14, 2018 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how far call options would work?
Fl Fa
Fl Fa Nov 14, 2018 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not far. buy. will get out of the hole it's a giant.
Fl Fa
Fl Fa Jun 29, 2018 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is too expensive given the declining sector, the scandals nowadays and the overwhelming debt the company is in. I'm not considering above 48 USD.
John Perry
JP3000 Jun 29, 2018 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sales of tobacco based cigarettes are declining...but more than made up by the new fancy e-cigs. Nothing to hold onto forever, but there is at least $8-10 of upside.
John Perry
JP3000 May 16, 2018 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Getting way to cheap for a 5% dividend. Buy and sit for a few months. Then decide if you want to hold a few years.
Imran Ali
Imran Ali May 16, 2018 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very true Looks logical to buy and sit
Fl Fa
Fl Fa May 16, 2018 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With so many scandals around it and over the head in debt it's too expensive for a mere 5%. It's going down.
Fl Fa
Fl Fa May 16, 2018 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The PE ratio of 3 shown is misleading due to the acquisition of RAI. If you strip off that, PE ratio is in the area of 20. So it is not cheap at all. The acquisition of RAI almost tripled the debt too. In a rising interests environment that we have now this is not looking good. In addition, the company will face further future expenses for integrating RAI. So the dividend may very well be cut in the future, leaving the 5% mentioned out of valuation.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email