Breaking News
0

British American Tobacco PLC (BATS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.020 +0.485    +1.45%
02:04:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: GB0002875804 
S/N: 916018
  • Volume: 0
  • Bid/Ask: 33.940 / 33.955
  • Day's Range: 34.020 - 34.020
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
British American Tobacco 34.020 +0.485 +1.45%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

BATS Historical Data

 
Get free historical data for BATS. You'll find the closing price, open, high, low, change and %change of the British American Tobacco PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/13/2019 - 11/12/2019
 
Date Price Open High Low Vol. Change %
Nov 12, 2019 34.020 34.020 34.020 34.020 - 1.45%
Nov 11, 2019 33.535 33.320 33.535 33.320 0.15K 0.40%
Nov 08, 2019 33.400 33.230 33.955 33.230 - 0.26%
Nov 07, 2019 33.315 32.950 33.775 32.950 - 0.88%
Nov 06, 2019 33.025 32.400 33.025 32.400 - 1.79%
Nov 05, 2019 32.445 32.470 32.955 32.360 - 0.51%
Nov 04, 2019 32.280 31.915 32.280 31.635 - 1.33%
Nov 01, 2019 31.855 31.410 31.855 31.410 - 0.20%
Oct 31, 2019 31.790 31.770 31.995 31.770 - 0.03%
Oct 30, 2019 31.780 31.310 31.830 31.310 - 1.92%
Oct 29, 2019 31.180 31.390 31.390 31.180 - -1.73%
Oct 28, 2019 31.730 31.120 31.730 31.120 - 0.89%
Oct 25, 2019 31.450 31.770 31.770 31.450 - -1.33%
Oct 24, 2019 31.875 31.565 32.250 31.565 - 0.89%
Oct 23, 2019 31.595 30.870 31.610 30.870 - 1.51%
Oct 22, 2019 31.125 30.970 31.125 30.850 - 0.27%
Oct 21, 2019 31.040 31.020 31.130 30.795 - 0.02%
Oct 18, 2019 31.035 31.435 31.435 30.830 - -0.88%
Oct 17, 2019 31.310 30.935 31.325 30.935 - -0.18%
Oct 16, 2019 31.365 31.415 31.415 31.095 0.06K 0.71%
Oct 15, 2019 31.145 31.010 31.395 31.010 - 0.79%
Oct 14, 2019 30.900 31.165 31.165 30.720 0.40K 0.10%
Highest: 34.020 Lowest: 30.720 Difference: 3.300 Average: 31.963 Change %: 10.204
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BATS Comments

Write your thoughts about British American Tobacco PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ΘΕΟΔΩΡΟΣ ΠΑΠΠΑΣ
ΘΕΟΔΩΡΟΣ ΠΑΠΠΑΣ Aug 27, 2019 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably due to the rumour of merger between Altria and Philip Morris which shows that things are not doing there is the need for mergers and budget cuts
Dobromir Yordanov
Dobromir Yordanov Aug 27, 2019 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-4% today???
Dobromir Yordanov
Dobromir Yordanov Aug 27, 2019 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why???
Geoff Melnick
Geoff Melnick Jul 25, 2019 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has been oscillating in a range between 2750 and 3150 since February.  That's nearly a 15% oscillation.  Lots of money to be made there if it continues.
Sjsjzwzebxxbn Uajqzszdbx
Sjsjzwzebxxbn Uajqzszdbx Jul 15, 2019 6:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeahh hold tightly smoking is the industry of the future ..... not
Ge Fa
Ge Fa Feb 21, 2019 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KUALA LUMPUR (Feb 21): British American Tobacco (Malaysia) Bhd’s (BAT) net profit rose 43.59% to RM116.37 million in the fourth quarter ended Dec 31, 2018 (4QFY18) from RM81.04 million last year as revenue climbed 12.52%...--------http://www.theedgemarkets.com/article/bat-posts-44-jump-4q-net-profit-pays-47-sen-dividend
Ge Fa
Ge Fa Feb 14, 2019 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.directorstalkinterviews.com/british-american-tobacco-plc-ads-common-stock-96-7-potential-upside-indicated-by-jefferies-international/412765307
Ge Fa
Ge Fa Feb 14, 2019 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jefferies International have set their target price at 4900 GBX on its stock. This is indicating the analyst believes there is a potential upside of 96.7%
a and b Design
a and b Design Dec 24, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding large position @2725   any change or its keep going down .Post
Fl Fa
Fl Fa Dec 24, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uspide only
Fl Fa
Fl Fa Dec 03, 2018 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will get out of the hole. it's a giant. great buy.
Marzena van Rensburg
Marzena van Rensburg Oct 23, 2018 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why are all the south african prices of shares delayed ????
ΘΕΟΔΩΡΟΣ ΠΑΠΠΑΣ
ΘΕΟΔΩΡΟΣ ΠΑΠΠΑΣ Oct 16, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The European bank fund are dumping stocks that are "non ethical" like tobacco and guns from their portfolio (BNP and others) and must eliminate their positions till end of year, thus I think there is such a deterioration in the price. At 30gbp is a good entry point. Also watch closely the USA market which is very hostile to tobacco ( youth addiction).
Logan Dao
Logan Dao Sep 25, 2018 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so after dividends will it come up like march or down a bit like jjune
septyan arijaksono
septyan arijaksono Jul 26, 2017 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
adesanya oluwafemi
adesanya oluwafemi Jul 26, 2017 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email