Breaking News
0

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM23.4223.6123.25-0.05-0.21%441.60K09:59:26 
 AMBEV S/A ON18.9118.9618.82+0.02+0.11%757.40K09:59:28 
 BRASIL ON45.0645.7044.94+0.06+0.13%2.15M09:59:19 
 BRADESCO PN EJ N1 35.7735.9535.60+0.17+0.48%2.46M09:59:17 
 BRADESPAR PN31.7532.1531.72-0.28-0.87%106.50K09:59:25 
 BRF SA ON36.6936.7836.47+0.41+1.13%837.00K09:59:29 
 BRASKEM PNA29.5729.6129.28+0.08+0.27%55.30K09:59:28 
 BR MALLS PAR ON14.9615.0314.790.000.00%351.90K09:59:14 
 B2W DIGITAL ON56.2456.5455.73+0.11+0.20%224.00K09:59:29 
 B3 SA Brasil Bolsa Balcao46.0446.0945.56+0.84+1.86%900.30K09:59:26 
 CCR SA ON17.8617.9517.760.000.00%404.70K09:59:12 
 CIELO ON7.747.767.61+0.09+1.18%2.37M09:59:28 
 CEMIG PN13.9513.9513.77+0.11+0.79%2.34M09:59:29 
 COSAN ON57.2457.8057.06-0.31-0.54%59.10K09:59:25 
 SID NACIONAL ON13.2213.3213.11+0.01+0.08%1.46M09:59:30 
 CYRELA REALT ON27.0227.2526.45+0.84+3.21%1.26M09:59:06 
 ECORODOVIAS ON14.2314.3914.13-0.12-0.84%412.70K09:58:59 
 ELETROBRAS ON36.0937.0835.76-0.28-0.77%1.10M09:59:30 
 ELETROBRAS PNB37.5438.4537.23-0.36-0.95%1.10M09:59:30 
 EMBRAER ON17.5717.6217.36+0.12+0.69%221.10K09:59:17 
 ENERGIAS BR ON18.7718.9118.70-0.10-0.53%277.30K09:59:09 
 EQUATORIAL ON99.51100.0098.72-0.49-0.49%159.60K09:58:49 
 YDUQS Part ON38.8839.3538.38+0.28+0.73%116.50K09:59:25 
 FLEURY ON24.8925.0924.77-0.11-0.44%68.30K09:59:25 
 GERDAU PN N113.4313.4513.26+0.08+0.60%1.44M09:59:28 
 GERDAU MET PN6.286.326.22-0.01-0.16%2.15M09:59:17 
 GOL PN N235.8836.1735.58+0.03+0.08%435.10K09:59:28 
 HYPERMARCAS ON34.6835.0334.51-0.22-0.63%171.20K09:59:29 
 IGUATEMI ON46.8847.0746.73-0.06-0.13%24.40K09:58:16 
 ITAUSA PN13.2213.2613.14+0.05+0.38%2.01M09:59:04 
 ITAUUNIBANCOPN EB N134.9835.1234.80+0.12+0.34%1.86M09:59:25 
 JBS ON29.2029.6829.11-0.14-0.48%2.04M09:59:18 
 LOJAS AMERIC PN21.4321.4921.23+0.12+0.56%152.20K09:59:23 
 LOJAS RENNER ON52.5052.5851.71+0.67+1.29%230.90K09:59:14 
 MAGAZ LUIZA ON43.7343.9742.65+0.97+2.27%2.39M09:59:05 
 MARFRIG ON11.5611.7211.45+0.13+1.14%1.12M09:59:25 
 MRV ON17.5017.7117.38-0.08-0.46%757.40K09:59:29 
 MULTIPLAN ON29.3629.5529.26-0.08-0.27%64.80K09:59:13 
 NATURA ON32.1932.4831.96+0.09+0.28%179.10K09:58:57 
 P.ACUCAR-CBD PN82.9283.3682.60+0.23+0.28%109.80K09:59:29 
 PETROBRAS ON30.4230.5630.30-0.07-0.23%798.70K09:59:15 
 PETROBRAS PN27.8928.0027.77-0.04-0.14%3.65M09:59:30 
 QUALICORP ON33.7634.3633.74-0.32-0.94%1.03M09:59:28 
 LOCALIZA ON44.3844.6044.09+0.09+0.20%168.40K09:59:30 
 SANTANDER BR UNT46.8847.2446.74-0.07-0.15%112.10K09:59:17 
 SABESP ON51.1951.6950.97-0.45-0.87%141.20K09:59:25 
 ENGIE BRASILON NM43.2043.5843.02-0.11-0.25%62.90K09:59:12 
 TIM PART S/A ON11.5711.5711.36+0.12+1.05%305.80K09:59:28 
 TAESA UNT27.6227.8627.52-0.15-0.54%73.90K09:59:11 
 ULTRAPAR ON NM19.2919.5519.27-0.15-0.77%571.50K09:59:25 
 USIMINAS PNA7.627.677.58-0.01-0.13%922.40K09:59:28 
 VALE ON46.7247.0546.62-0.08-0.17%2.09M09:59:29 
 TELEF BRASIL PN55.1055.1054.40+0.47+0.86%91.40K09:59:18 
 WEG ON24.5424.5624.19+0.17+0.70%337.80K09:59:25 
 RAIADROGASIL ON102.12104.04101.57-0.76-0.74%174.00K09:59:28 
 BBSEGURIDADE ON NM35.3435.4434.74+0.45+1.29%237.70K09:59:24 
 CVC BRASIL ON NM53.1653.6752.70+0.16+0.30%88.80K09:59:29 
 Smiles Fidelidade38.0038.0437.71+0.12+0.32%32.10K09:58:27 
 KLABIN S/A UNT N216.0216.0215.75+0.08+0.50%389.40K09:59:15 
 Via Varejo7.957.957.83+0.13+1.66%2.57M09:59:23 
 Banco BTG58.4058.6758.05+0.21+0.36%139.80K09:44:00 
 Azul SA Pref51.4052.2851.38+0.10+0.19%804.20K09:44:00 
 IRB Brasil Resseguros36.7736.9136.64-0.03-0.08%168.10K09:44:00 
 Suzano Papel Celulose34.3434.7433.91-0.09-0.26%808.70K09:59:14 
 Petrobras Distribuidora26.8527.1526.800.000.00%443.40K09:59:18 
 Notre Dame62.2362.8062.03+0.11+0.18%183.20K09:44:00 
 BRADESCO ON33.1533.4332.980.000.00%293.80K09:44:00 

Stock Market News

Former chairman of Brazil's Banco Bradesco dies at 93
Former chairman of Brazil's Banco Bradesco dies at 93 By Reuters - Oct 16, 2019

By Carolina Mandl SAO PAULO (Reuters) - Lázaro de Mello Brandão, the former chairman of Banco Bradesco SA (SA:BBDC4) died on Wednesday at 93, after decades of building the bank...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email