Breaking News
0

Boeing Co (BA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Boeing's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
374.11 +2.27    +0.61%
16:00:00 - Closed. Currency in USD ( Disclaimer )
After Hours
374.79
+0.68
+0.18%
18:16:24 - Real-time Data
Type: Equity
Market: United States
ISIN: US0970231058 
CUSIP: 097023105
  • Volume: 1,906,136
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 372.10 - 375.47
Boeing 374.11 +2.27 +0.61%

BA Historical Data

 
Get free historical data for BA. You'll find the closing price, open, high, low, change and %change of the Boeing Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/26/2019 - 06/25/2019
 
Date Price Open High Low Vol. Change %
Jun 24, 2019 373.99 372.95 375.49 372.10 2.18M 0.58%
Jun 21, 2019 371.84 374.39 376.11 371.72 4.92M -0.81%
Jun 20, 2019 374.88 373.00 375.79 368.96 3.79M 1.71%
Jun 19, 2019 368.56 375.40 379.31 368.35 5.72M -1.44%
Jun 18, 2019 373.96 357.61 374.65 357.60 9.20M 5.37%
Jun 17, 2019 354.90 348.62 356.05 347.05 3.75M 2.23%
Jun 14, 2019 347.16 348.00 349.17 345.88 2.26M -0.49%
Jun 13, 2019 348.86 347.25 349.06 344.10 2.62M 0.53%
Jun 12, 2019 347.03 349.00 349.27 342.80 2.74M -0.66%
Jun 11, 2019 349.33 355.42 355.47 348.13 2.70M -1.26%
Jun 10, 2019 353.80 356.00 357.40 353.55 2.56M 0.03%
Jun 07, 2019 353.70 352.30 355.28 352.30 2.47M 0.87%
Jun 06, 2019 350.64 348.18 351.64 345.58 2.58M 0.54%
Jun 05, 2019 348.75 346.22 353.25 332.49 3.19M 1.20%
Jun 04, 2019 344.62 342.57 346.41 340.12 3.59M 1.69%
Jun 03, 2019 338.89 338.20 339.11 330.67 5.15M -0.80%
May 31, 2019 341.61 345.85 345.85 341.36 3.22M -2.36%
May 30, 2019 349.87 350.00 351.92 347.94 2.18M 0.31%
May 29, 2019 348.80 352.59 352.79 346.05 4.16M -1.71%
May 28, 2019 354.88 355.29 359.31 354.88 3.50M -0.01%
Highest: 379.31 Lowest: 330.67 Difference: 48.64 Average: 354.80 Change %: 5.38
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BA Comments

Write your thoughts about Boeing Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
WTI Trader
WTI Trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ba is outperforming the Dow index today!!!
Jeff Bailey
Jeff Bailey 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would sure like to see an RS closing measure of 144 vs DIA.
cludio pillot
PhCx1 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.entornointeligente.com/400-pilots-of-737-max-8-planes-sue-boeing/
WTI Trader
WTI Trader 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$382 is the next important test!  We break it we go much higher.
Jeff Bailey
Jeff Bailey 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$380 is bearish resistance trend. First test can sometimes be a bit painful for a bull.
Joe Jones
Joe Jones 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$300 by year end....
cludio pillot
PhCx1 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://livefromalounge.boardingarea.com/2019/06/19/paris-airshow-2019-day-2-boeing-wins-big-with-max/
WTI Trader
WTI Trader 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this was clear even before the air show!
Frodge Trading
Frodge Trading Jun 23, 2019 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Number one rule of investing: if you trade with emotion, you lose money. With emotion.
Frodge Trading
Frodge Trading Jun 21, 2019 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we stop attacking other traders, making impassioned obviously manipulative statements and just focus on the objective metrics?
WTI Trader
WTI Trader Jun 21, 2019 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can explain how's my statement manipulative?
Jeff Bailey
Jeff Bailey Jun 21, 2019 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree!  Chat "traders" can be so defensive.  For every buyer, there's a seller and for every seller a buyer.  It's all about ego for some, many that aren't even trading, investing, or have any skin in the game.
Frodge Trading
Frodge Trading Jun 21, 2019 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was not referring to you WTI.
WTI Trader
WTI Trader Jun 21, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got that feeling again we are testing $377 do you?
Frodge Trading
Frodge Trading Jun 21, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I get the feeling for chicken wings tonight.
WTI Trader
WTI Trader Jun 21, 2019 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short break before the next move up?
Giacomo Carducci
Giacomo Carducci Jun 20, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha.Rony expert chimes in. BA will be fine. Commercial airliners, Aerospace and Defense- everything the world will be spending hundreds of billions of $$ on over the next 10-20 yrs. If the NYSE & DOW don't force a 3-1 split bc of their overweighting effect on the DJIA, this company will trade at $1000/share within 5 yrs.
WTI Trader
WTI Trader Jun 20, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, more like amazon by then.
Rony Trade
Rony Trade Jun 20, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All allegations.
WTI Trader
WTI Trader Jun 20, 2019 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a beautiful company?  What a great stock?
WTI Trader
WTI Trader Jun 20, 2019 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$377 test again?
Mark Stone
Mark Stone Jun 19, 2019 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nooooo
Aaron Kaatz
Aaron Kaatz Jun 19, 2019 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.v.k
Aaron Kaatz
Aaron Kaatz Jun 19, 2019 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Albert Kraak
ADK_Traders Jun 19, 2019 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to be sinking again
Sid Castro
Sid Castro Jun 19, 2019 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think!
ll ll
ll ll Jun 19, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How come BA is not affected by all the noise around it ?
Jeff Bailey
Jeff Bailey Jun 19, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The charts suggest the stock has risen along with the broader market, but participants do appear to be getting more comfortable with the idea that its backlog of orders and eventual fixing of flaws will have the stock outperforming the Dow industrials and perhaps the S&P 500. Relative strength vs DIA gives a buy signal today. Relative strength vs SPY at 128 and needs a measure of 130 to give a buy signal.
WTI Trader
WTI Trader Jun 19, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next important text, $382.80
WTI Trader
WTI Trader Jun 19, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gang, $380 today! Enjoy amzn should be broken up!
Jeff Bailey
Jeff Bailey Jun 19, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nio!
WTI Trader
WTI Trader Jun 19, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey I really don't like Nio, did you know?
Laurentius Vreedom
Laurentius Jun 18, 2019 11:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI, BUY Airbus, Boeing is a bust!!
Laurentius Vreedom
Laurentius Jun 18, 2019 11:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are too big. DOJ needs to investigate regarding Anti-trust laws
WTI Trader
WTI Trader Jun 18, 2019 7:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Between British Air and South Korean Air 230 Boeings are in the bag.  That should be good for the bottom line for sure.  I truly expect $375 plus price from here on.
Rony Trade
Rony Trade Jun 18, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The sweet caressssss.... (:-))))
Shablul Yam
Shablul Yam Jun 18, 2019 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like back to 400?
Carol Platt
Carol Platt Jun 18, 2019 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is a solid company. When the max's start flying up, up, up !
Shablul Yam
Shablul Yam Jun 18, 2019 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uh oh!!! what happened?
WTI Trader
WTI Trader Jun 18, 2019 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rony where are you?  I see $367 do you?
Show previous replies (11)
WTI Trader
WTI Trader Jun 18, 2019 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ziop?
Jeff Bailey
Jeff Bailey Jun 18, 2019 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes ... that was it. Broke above bearish resistance, bullish vertical count to $10.
WTI Trader
WTI Trader Jun 18, 2019 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeff Bailey Yes, it was a mistake on my part to sell it.  What can you do?  You win some you lose some?  In this case I say You can't go broke making money!  That's it.  Move on
WTI Trader
WTI Trader Jun 18, 2019 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now will test $367 soon!  Like I told you gang, you will see big picture soon!
Zhenguo Zhang
Jack_A Jun 18, 2019 12:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
surprising of the rise given the mess
Rony Trade
Rony Trade Jun 17, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@AIR.. Is the safe place to be !!
Jeff Bailey
Jeff Bailey Jun 17, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Safer anyway.
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email