Breaking News
0

Beyond Meat Inc (BYND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Beyond Meat's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.79 -3.16    -3.95%
11/11 - Closed. Currency in USD ( Disclaimer )
After Hours
76.75
-0.04
-0.05%
19:46:57 - Real-time Data
Type: Equity
Market: United States
ISIN: US08862E1091 
CUSIP: 08862E109
  • Volume: 5,034,836
  • Bid/Ask: 76.77 / 76.95
  • Day's Range: 75.65 - 79.97
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Beyond Meat 76.79 -3.16 -3.95%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

BYND Overview

 
This is the main Beyond Meat Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close79.95
Day's Range75.65 - 79.97
Revenue230.93M
Open79.88
52 wk Range45 - 239.71
EPS - 0.42
Volume5,034,836
Market Cap4.84B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)3,982,411
P/E RatioN/A
BetaN/A
1-Year ChangeN/A
Shares Outstanding60,565,840
Next Earnings DateFeb 05, 2020
What is your sentiment on Beyond Meat?
or
Market is currently closed. Voting is open during market hours.

Beyond Meat Inc News


Beyond Meat Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Sell Sell Strong Sell Sell
Technical Indicators BUY Strong Sell Strong Sell Sell Sell
Summary Buy Strong Sell Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Inside Up 15 Current
Completed Patterns
Falling Three Methods 5H 1 Nov 11, 2019 06:00AM
Deliberation Bearish 5H 2 Nov 08, 2019 01:00PM
Falling Three Methods 30 6 Nov 11, 2019 12:30PM

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 262.20 262.47 258.28 +2.06 +0.79% 20.51M 11/11  
  Facebook 189.61 190.08 188.54 -1.23 -0.64% 8.64M 11/11  
  Alphabet A 1,298.28 1,304.90 1,295.87 -10.72 -0.82% 861.86K 11/11  
  Microsoft 146.11 146.42 144.73 +0.15 +0.10% 14.37M 11/11  
  Tesla 345.09 349.19 342.00 +7.95 +2.36% 9.99M 11/11  
  Amazon.com 1,771.65 1,780.00 1,767.13 -14.23 -0.80% 1.95M 11/11  
  Alibaba ADR 186.71 187.20 181.37 -0.45 -0.24% 20.57M 11/11  
  Boeing 366.96 369.75 345.56 +15.96 +4.55% 11.49M 11/11  
  IBM 135.47 137.20 135.00 -2.14 -1.56% 2.57M 11/11  
  Lockheed Martin 381.38 383.41 379.31 -0.48 -0.13% 580.91K 11/11  

Beyond Meat Inc Company Profile

IndustryFood Processing
SectorConsumer/Non-Cyclical
Employees

257

Equity Type

ORD

Beyond Meat, Inc. offers plant-based burgers. The Company offers its products in a range of categories, such as The Beyond Burger, Beyond Sausage, Beyond Beef Crumbles and Beyond Chicken Strips. The Company sells a range of plant-based products across the three main meat platforms of beef, pork and poultry. It provides Beyond Mushroom Bacon Cheeseburger, Chef Spike’s Original Brat, Roasted Garlic & Italian Sausage Pasta, Beyond Beef Tacos and April Ross’ Butternut Squash Mac-N-Cheese. The Company also offers Beyond Spring Burger, Beyond Nacho Burger, Beyond Sausage Stuffed Peppers, Tuscan Style Beyond Sausage Pasta, Beyond Brat Breakfast Burrito, Beyond Beef Fiesta Power Bowl, Beyond Beef Nachos, Truffle Mac & Cheese Beyond Burger, Love & Lemons Guacamole Beyond Burger and Beyond Burger Tostada With Marinated Kale.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BYND Comments

Write your thoughts about Beyond Meat Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prince Sahaya
Prince Sahaya 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am waiting for uptrend hope it will go up suddenly
Vikas Patel
Vikas Patel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL BK expanding their meatless burger roll out. Exactly what I have said, other larger competitors are entering the market and are well equipped to undercut BYND easily. Should be another bigly red day tomorrow. $20 or $30 puts into next year are still relatively cheap
stats con chris
stats con chris 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shift to Roku. the only one with potential to grow against logic :))
stats con chris
stats con chris 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys don't invest here... fake meat is not healthy. real vegetarians will cook natural food and not buy this... this is just a "fashion" thing with an expiration date next season...$30s is good price
Vikas Patel
Vikas Patel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This this this. Some people here just don't get what you are saying or fail to accept it
WTI Trader
WTI Trader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some companies, like Del Taco, are already reporting Beyond Meat sales. The company reported third-quarter earnings in October. Comparable sales were essentially flat, but the average transaction price increased by 4.1%. Management attributed this increase almost entirely to the Beyond Taco menu, which accounts for 4% of total restaurant sales, or about $5 million quarterly.
Peter Wiedeking
Peter Wiedeking 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price is now 75, u writing only ******
WTI Trader
WTI Trader 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Traditional burger on average has a lot more saturated fat than meatless burger.  It's better for environment and if it tastes as good and sells well I am all for it.
George Ta
George Ta 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From Harvard.edu - Along with the ambition to replicate hamburgers comes a comparable amount of saturated fat. Since diets higher in saturated fat are associated with increased rates of both heart disease and premature death, they may not be the type to opt for if your ambitions are purely health-related. They are also a significant source of sodium, particularly for those on salt-restricted diets....The bottom line: Meatless burgers are good for the planet, but not always good for our health..If you love the taste of a burger, but find the sustainability of raising cattle hard to stomach, beefless alternatives that mimic the real thing are worth a try. Producing the newer, plant-based burgers requires considerably less water and generates substantially less greenhouse gas emissions compared with traditional beef burgers. This is certainly an important consideration for the well-being of our planet, but they may not be the best option for the health of our bodies.
George Ta
George Ta 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$60 coming soon
George Ta
George Ta 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally people are waking up... I cannot imagine who was willing to pay $200-$300 per share just for some catchy name. Wait until some lawsuit hits them or there is a discovery that their food is bad for health.. might go straight to $0. Investors just get blinded sometimes by these nonsense companies.
Show previous replies (5)
WTI Trader
WTI Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shablul Yam Processed meat correct.  Not plant food.
Shablul Yam
Shablul Yam 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Ta
George Ta 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Tekchikal You don't jump off a bridge because it appears it might be not as high as the next bridge..
Khurram Javed
Khurram Javed 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After consolidation, this thing will absolutlely soar. It moves like crypto lol
Hyborian War
HyborianWar 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 sip sip
WTI Trader
WTI Trader 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HyborianWar it won't just soar it will be supersonic move up
WTI Trader
WTI Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see if it can stay above $77 today for a change?
WTI Trader
WTI Trader 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some patience?  it will move up soon!...Dunkin' Brands (NASDAQ:DNKN) is launching a new menu item across more than 9,000 stores, and it's good news for Beyond Meat (NASDAQ:BYND). The Beyond Sausage Sandwich was so successful in tests that Dunkin' decided to offer the sandwich nationwide...Dunkin' is the latest restaurant chain to offer Beyond Meat products. In January, privately held Carl's Jr. ran a trial replacing the beef in its Famous Star burger. Eight months and 4.4 million meatless burgers later, Carl's Jr added the Beyond Famous Star permanently to the menu...Other entrees include Beyond Tacos from Del Taco (NASDAQ:TACO) that launched in April, various menu items launched at Restaurant Brands International's Tim Hortons in May, and Beyond Chicken trials at Yum! Brands' KFC in August. Meanwhile, McDonald's is currently testing Beyond Meat burgers in Canada
Shaun Te
Shaun Te 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to $45 soon.
WTI Trader
WTI Trader 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like your . APHA?
Francesc Palou
Francesc Palou 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target Prize consens for beyond is 40% up from actual prize,, is maybe any bad new inside the company we don t know?
WTI Trader
WTI Trader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gang, with bynd you simply can't hold call options.  Please don't make this mistake.
Maff Uw
Maff Uw 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Adrian Cruz
Adrian Cruz 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just dont get it, great company inside a high growth industry. ***** the system.
Fed Fed
Fed Fed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it will manage to stay above 77, to me it's has bottomed.
WTI Trader
WTI Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now, if they could simply move the price above $84?
WTI Trader
WTI Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Mathew, all I can say to you is you have no idea how growth companies move up or down.  I am on board with BYND, this is not a company like atvi which is dying for over one year now.  They have 3 qtrs of lower revenue.  Go look at bynd growth?  I can see $5billion revenue in no time, now guess what that will do to the stock?  Short term pull back due to lockout period is nothing.  But your ATVI is dead!  Nothing can revive it.  Sorry!
WTI Trader
WTI Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you don't know what I am talking about, Mathew, it's called ROA.  Please compare ATVI vs BYND?  Then comeback and talk?
Hyborian War
HyborianWar 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no surprise going lower... patience
Hyborian War
HyborianWar 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$75 guys?
Nicolai Huan Nguyen
huan99 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its dead?
Vikas Patel
Vikas Patel 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup
Hyborian War
HyborianWar 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as in not alive? come on huanski
Nicolai Huan Nguyen
huan99 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hehe hyborianwar :)
WTI Trader
WTI Trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it go pass $84 today?
Fed Fed
Fed Fed 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mate LOL
WTI Trader
WTI Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed Fed agreed :)
WTI Trader
WTI Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matthew Ewing are you my personal secretary?
Prince Sahaya
Prince Sahaya 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again this stock go positive
Hyborian War
HyborianWar Nov 09, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bynd is everywhere in chicago in alot of stores... i mean from big tier box stores to mom and pop fronts... fake meat will be confused with real meat in some places or substituted for real meat. the numbers can only be postive and rise. i just had some dunkin donuts just now and they are completely sold out of fake meat in every store. does this hurt the bottom line? no.. a problem of keeping with demand seems real though. i am all about the fake meat market and BYND definitely has my support. just finding this bottom. Anyone believe the bottom could be in based on revs alone? i am unfamiliar with the stock OS and whats the float. sorry if i am being lazy ... off to gym!!
WTI Trader
WTI Trader Nov 09, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's what I've been telling you all alone.  Simply take a little time to catch up with current valuations!
Hyborian War
HyborianWar Nov 09, 2019 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI Traderi let people like you do the math. i follow the chart and leave my cravings out amap :)-~ sip sip
Paul Nohan
Paul Nohan Nov 09, 2019 5:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
revenue is raising quarterly
WTI Trader
WTI Trader Nov 09, 2019 5:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stay away from this stock or you get heart attach!
Aziz Zaveri
Aziz Zaveri Nov 08, 2019 3:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
need a close above $81
WTI Trader
WTI Trader Nov 08, 2019 3:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now $81?  what
Aziz Zaveri
Aziz Zaveri Nov 08, 2019 3:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have patience
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email