Breaking News
0

BASF SE NA O.N. (BASFn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.070 +0.700    +0.99%
11:30:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000BASF111 
WKN: BASF11
  • Prev. Close: 71.070
  • Open: 70.430
  • Day's Range: 70.300 - 71.250
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
BASF 71.070 +0.700 +0.99%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

BASFn Overview

 
This is the main BASF SE NA O.N. stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close71.07
Day's Range70.3 - 71.25
Revenue62.15B
Open70.43
52 wk Range55.64 - 74.61
EPS2.72
Volume1,901,023
Market Cap65.28B
Dividend (Yield)3.2 (4.72%)
Average Vol. (3m)2,800,750
P/E Ratio24.94
Beta1.19
1-Year Change2.21%
Shares Outstanding918,478,694
Next Earnings DateFeb 28, 2020
What is your sentiment on BASF?
or
Market is currently closed. Voting is open during market hours.

BASF SE NA O.N. News


Germany stocks higher at close of trade; DAX up 0.37%
Germany stocks higher at close of trade; DAX up 0.37% By Investing.com - Oct 28, 2019

Investing.com – Germany stocks were higher after the close on Monday, as gains in the Food & Beverages, Technology and Basic Resources sectors led shares higher. At the close in...

Germany stocks higher at close of trade; DAX up 0.58%
Germany stocks higher at close of trade; DAX up 0.58% By Investing.com - Oct 24, 2019

Investing.com – Germany stocks were higher after the close on Thursday, as gains in the Technology, Chemicals and Pharmaceuticals & Healthcare sectors led shares higher. At the...

BASF SE NA O.N. Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Strong Buy Buy Buy Buy
Technical Indicators Sell Strong Buy Strong Buy Strong Buy BUY
Summary Neutral Strong Buy Strong Buy Strong Buy Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 30 Current
Completed Patterns
Three Outside Up 1M 1 Oct 19
Abandoned Baby Bullish 1M 2 Sep 19
Bullish Engulfing 1M 2 Sep 19

BASF SE NA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 71.070 - - - +0.99% EUR 11:30:00  
  Xetra 71.070 71.030 71.070 1,901,023 +0.99% EUR 11:35:00  
  BATS Europe 70.950 0.000 0.000 837,697 +1.01% EUR 12:47:59  
  OTC Markets 78.0000 0.0000 0.0000 600 +0.41% USD 12:20:00  
  OTC Markets 19.50 0.00 0.00 114,203 +0.26% USD 13:42:00  
  London 65.750 0.000 0.000 0 +0.00% EUR 28/03  
  Mexico 1,435.51 0.00 0.00 0 +0.00% MXN 23/10  
  Milan 71.10 0.00 0.00 453 +0.91% EUR 10:41:00  
  Switzerland 71.470 66.150 74.900 0 +0.00% CHF 28/06  
  BSE 991.00 0.00 0.00 1,097 +0.40% INR 11/11  
  NSE 990.35 0.00 0.00 10,186 +0.47% INR 11/11  
  Frankfurt 70.94 71.00 71.15 6,048 +0.84% EUR 12:53:00  
  Dusseldorf 71.110 70.990 71.150 40 +1.12% EUR 11:15:00  
  Hamburg 71.150 71.000 71.150 1,657 +0.96% EUR 13:33:00  
  Berlin 71.140 70.950 71.110 0 +1.17% EUR 10:47:00  
  Stuttgart 70.350 61.540 61.540 23,014 0.00% EUR 11/11  
  TradeGate 71.000 71.010 71.190 54,510 +0.95% EUR 13:52:00  
  Munich 71.180 70.940 71.100 1,765 +1.08% EUR 10:53:00  
  Budapest 23,920.00 0.00 0.00 0 +0.00% HUF 07/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 262.70 262.79 260.92 +0.53 +0.20% 13.98M 13:56:58  
  Facebook 194.99 195.06 189.74 +5.43 +2.87% 11.32M 13:57:17  
  AMD 37.08 37.13 36.42 +0.77 +2.12% 35.74M 13:57:06  
  Alphabet A 1,303.41 1,309.01 1,297.59 +5.44 +0.42% 927.57K 13:55:30  
  Tesla 345.67 349.49 344.14 +0.60 +0.17% 4.75M 13:57:09  
  Amazon.com 1,780.50 1,786.22 1,772.20 +8.64 +0.49% 1.34M 13:54:18  
  Walt Disney 138.94 139.34 136.86 +2.21 +1.62% 11.65M 13:57:07  
  Applied DNA Sciences Inc 14.890 18.400 5.775 +10.440 +234.61% 10.52M 13:56:59  
  Chesapeake Energy 0.670 0.811 0.636 -0.138 -17.04% 117.23M 13:56:36  
  Microsoft 147.28 147.57 146.06 +1.16 +0.79% 9.77M 13:57:09  

BASF SE NA O.N. Company Profile

IndustryChemicals - Plastics & Rubber
SectorBasic Materials
Employees

118705

Equity Type

ORD

BASF SE is a chemical company. The Company operates through five segments, which include Chemicals, Performance Products, Functional Materials & Solutions, Agricultural Solutions, and Oil & Gas. The Chemicals segment consists of the Petrochemicals, Monomers and Intermediates divisions. The Performance Products segment consists of the Dispersions & Pigments, Care Chemicals, Nutrition & Health, and Performance Chemicals divisions. The Functional Materials & Solutions segment consists of the Catalysts, Construction Chemicals, Coatings and Performance Materials divisions. The Agricultural Solutions segment consists of the Crop Protection division. The Oil & Gas segment comprises Oil & Gas division, which focuses on the exploration and production in oil and gas producing regions in Europe, North Africa, Russia, South America and the Middle East.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BASFn Comments

Write your thoughts about BASF SE NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Micky Mcfly
EvenSteven Dec 10, 2018 4:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im buying.
Alpesh Patel
Alpesh Patel Dec 10, 2018 7:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next trading Tuesday this stok is 2-3% down
Aaa Bbb
Aaa Bbb Dec 10, 2018 4:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really...
Aaa Bbb
Aaa Bbb Nov 30, 2018 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 buy
Richard Podzimek
Richard Podzimek Oct 29, 2018 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lubo i bought it on 66. I do not see any significant reason why it should go down, but i see reasons to move higher (acquisition of Solvay end of FM on PA66 etc.)
Lubo Kužela
Lubo Kužela Oct 26, 2018 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sale +8%, earnings per share -10% http://report.basf.com/2018/q3/en/
Lubo Kužela
Lubo Kužela Oct 09, 2018 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 70?
Edwin Adhi
Edwin Adhi Oct 03, 2018 4:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cimb
prashant vedant
prashant vedant Aug 12, 2018 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on every dip Target 2200
Thomas Mann
Thomas Mann Apr 24, 2018 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If crosses above 90, target is 110.
Forex Signals
Forex Signals Jan 16, 2016 12:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It can drop up to 54
Daniela Lowe
Daniela Lowe Jan 16, 2016 12:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you I was interested in this share as well. What really makes me wonder, is what goes on with the market. Before the French ellections, all the markets rose up, and now that Macron won it, they go down???? The risk that France would have left the Eurozone, if Mrs Le Pen won, would have dropped the markets down too... . So, bottom line??????.... thanks for your insights...
Octavio Rocha
Octavio Rocha Dec 11, 2015 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What should we expect about BASF stock?, on one hand continues as A1, on the other has dropped -10% in the last days.... Could it recover to high 70's?, or will continue falling to low 60's?
Octavio Rocha
Octavio Rocha Dec 11, 2015 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What should we expect about BASF stock?, on one hand continues as A1, on the other has dropped -10% in the last days.... Could it recover to high 70's?, or will continue falling to low 60's?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email