Breaking News
0

Bank of America Corp Pj ADR (BML_pj)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Bank of America Corp Pj ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.1600 +0.0390    +0.17%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
23.1500
-0.0100
-0.0432%
16:02:00 - Real-time Data
Type: Equity
Market: United States
ISIN: US0605055914 
CUSIP: 060505591
  • Volume: 18,253
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 23.1397 - 23.2000
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Bank of America Corp Pj ADR 23.1600 +0.0390 +0.17%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

BML_pj Historical Data

 
Get free historical data for BML_pj. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Pj ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2019 - 11/14/2019
 
Date Price Open High Low Vol. Change %
Nov 13, 2019 23.1600 23.2000 23.2000 23.1600 18.25K 0.17%
Nov 12, 2019 23.1210 23.1800 23.2000 23.1210 31.37K -0.17%
Nov 11, 2019 23.1610 23.1700 23.2800 23.1600 13.91K -0.04%
Nov 08, 2019 23.1700 23.0200 23.1700 23.0000 33.15K 0.39%
Nov 07, 2019 23.0800 23.0800 23.1200 23.0200 63.62K 0.00%
Nov 06, 2019 23.0800 23.1100 23.1600 23.0200 32.34K 0.22%
Nov 05, 2019 23.0296 23.0600 23.1100 23.0000 38.81K -0.30%
Nov 04, 2019 23.1000 23.0200 23.1300 22.9300 25.96K 0.30%
Nov 01, 2019 23.0300 22.9900 23.0400 22.9400 27.17K 0.39%
Oct 31, 2019 22.9400 23.1100 23.1655 22.9400 202.68K -1.04%
Oct 30, 2019 23.1800 23.1200 23.2500 23.0800 51.59K 0.26%
Oct 29, 2019 23.1200 23.0700 23.1200 23.0400 54.46K 0.01%
Oct 28, 2019 23.1179 23.1100 23.1800 23.0000 13.76K -0.10%
Oct 25, 2019 23.1400 23.0600 23.1800 23.0600 32.38K -0.04%
Oct 24, 2019 23.1500 23.0800 23.2200 23.0700 24.47K 0.26%
Oct 23, 2019 23.0900 22.9614 23.1335 22.9000 24.48K 0.83%
Oct 22, 2019 22.9000 22.8200 22.9699 22.8200 61.59K 0.44%
Oct 21, 2019 22.8000 22.9300 22.9300 22.7600 18.87K -0.31%
Oct 18, 2019 22.8700 22.7800 23.0000 22.7800 10.92K 0.04%
Oct 17, 2019 22.8600 23.0300 23.0300 22.8600 18.22K -0.26%
Oct 16, 2019 22.9200 22.8585 23.0400 22.8300 21.81K 0.36%
Oct 15, 2019 22.8379 22.7300 22.8800 22.6810 24.00K 0.47%
Oct 14, 2019 22.7300 22.5000 22.7300 22.5000 12.93K 0.67%
Highest: 23.2800 Lowest: 22.5000 Difference: 0.7800 Average: 23.0255 Change %: 2.5696
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BML_pj Comments

Write your thoughts about Bank of America Corp Pj ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email