Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd34.79034.99034.720-0.070-0.20%5.33M00:59:59 
 AGL Energy19.13019.36019.110-0.210-1.09%1.43M01:10:00 
 Bluescope Steel12.31012.37012.050+0.150+1.23%1.98M01:00:00 
 Amcor14.07014.14013.960+0.100+0.72%1.63M01:00:01 
 CSL250.97255.00249.78-1.62-0.64%512.22K01:10:00 
 Macquarie133.820134.290133.010+0.170+0.13%900.50K00:59:49 
 Commonwealth Bank Australia79.64079.79079.170-0.470-0.59%2.04M00:59:53 
 Lend Lease Group18.00018.11017.860+0.050+0.28%1.72M00:59:05 
 Insurance Australia Group8.0508.1708.020+0.100+1.26%4.41M00:42:34 
 Fortescue Metals8.2908.4958.160+0.130+1.59%19.85M00:59:41 
 Alumina2.2602.3202.260-0.020-0.88%15.33M01:10:00 
 AMP1.7401.7601.690+0.040+2.35%13.91M00:42:12 
 Brambles11.94011.95011.600+0.280+2.40%5.81M00:59:46 
 ASX82.45082.84081.570+0.370+0.45%402.84K01:10:00 
 Cimic Group32.52032.81032.230-0.340-1.03%439.55K01:10:00 
 ANZ Banking Group27.76027.89027.580-0.190-0.68%3.30M00:58:42 
 GPT Group6.2206.2406.150+0.030+0.48%5.91M00:49:54 
 Goodman Group14.26014.43014.240-0.060-0.42%4.65M00:59:31 
 Coca-Cola Amatil10.39010.57010.350+0.030+0.29%2.58M00:59:25 
 Cromwell Property1.3051.3101.3000.0000.00%4.55M01:10:00 
 CSR4.1204.1504.0700.0000.00%1.74M00:12:29 
 James Hardie Industries25.23025.47025.130-0.170-0.67%844.56K01:10:00 
 Harvey Norman Holdings4.0804.1304.020-0.020-0.49%2.88M00:56:50 
 JB Hi-Fi33.82033.89033.090+0.270+0.80%553.54K01:10:00 
 Challenger7.7707.8407.510+0.220+2.91%4.50M00:59:26 
 Monadelphous15.35015.55015.240-0.060-0.39%317.07K01:10:00 
 Ioof Holdings7.3007.4757.260+0.250+3.55%4.82M01:10:00 
 G.U.D. Holdings10.51010.64010.490-0.150-1.41%185.52K01:10:00 
 Invocare13.64013.80013.550-0.040-0.29%310.07K01:10:00 
 Cochlear208.77211.50207.57-0.36-0.17%127.71K01:10:00 
 Clinuvel Pharmaceuticals31.85032.48031.060-0.500-1.55%234.50K01:10:00 
 Flight Centre43.11043.15042.500-0.020-0.05%246.53K01:10:00 
 Aristocrat Leisure31.70031.98031.570-0.090-0.28%2.22M00:59:57 
 Boral4.7704.7904.7000.0000.00%3.73M00:56:54 
 Orica23.22023.39023.150-0.270-1.15%937.15K00:59:44 
 Abacus Property3.9504.0003.940-0.030-0.75%432.70K01:10:00 
 ALS8.0708.1908.070-0.120-1.47%1.42M01:10:00 
 Beach Energy2.3502.3702.3100.0000.00%4.98M01:10:00 
 Austal4.1904.3004.140-0.080-1.87%1.50M01:10:00 
 Graincorp7.6907.8607.670-0.150-1.91%450.43K01:10:00 
 Lynas2.5302.6002.510-0.070-2.69%3.15M01:10:00 
 OZ Minerals9.4609.4609.360+0.040+0.42%1.23M01:10:00 
 Mcmillan Shakespeare15.44016.10015.380-0.650-4.04%591.74K01:10:00 
 Downer Edi8.0308.2108.010-0.180-2.19%1.09M00:57:18 
 Nufarm6.2206.4806.180-0.360-5.47%3.22M01:10:00 
 Bendigo & Adelaide Bank11.08011.22011.050-0.140-1.25%1.09M01:10:00 
 Brickworks18.42018.50018.230-0.190-1.02%236.70K01:10:00 
 Iress11.47011.80011.430-0.150-1.29%767.66K01:10:00 
 Metcash2.8602.8902.850-0.030-1.04%2.15M17/10 
 Incitec Pivot3.3603.3803.330-0.030-0.88%2.66M17/10 
 Aveo Group2.1302.1402.130-0.010-0.47%2.60M01:10:00 
 APA Group11.36011.40011.170-0.030-0.26%1.62M00:59:58 
 Oil Search7.1907.2157.130+0.010+0.14%3.06M00:59:55 
 Mirvac Group3.1103.1203.090-0.030-0.96%7.83M01:10:00 
 Perpetual34.75035.60034.550-0.890-2.50%242.54K01:10:00 
 Iluka Resources8.3508.4708.3300.0000.00%1.82M00:59:49 
 GWA Group Ltd3.0903.1803.060-0.080-2.52%1.03M01:10:00 
 Caltex Australia26.92027.48026.820-0.240-0.88%1.30M01:10:00 
 Domino'S Pizza Enterprises49.90050.14049.690+0.060+0.12%181.03K01:10:00 
 Charter Hall Group11.84011.88011.685-0.060-0.50%1.02M01:10:00 
 Ausdrill2.1502.1602.1100.0000.00%1.19M01:10:00 
 Ansell27.54027.62027.290-0.020-0.07%295.37K01:10:00 
 BWP Trust4.2604.2904.230-0.040-0.93%1.60M01:10:00 
 Newcrest Mining33.13033.42032.910+0.020+0.06%3.28M00:59:50 
 Origin Energy7.8608.0607.850-0.200-2.48%3.70M00:55:10 
 Independence Group5.7706.0705.760-0.330-5.41%4.78M00:59:52 
 Mineral Resources12.70012.93012.620-0.030-0.24%1.63M01:10:00 
 Adelaide Brighton3.0403.0903.025-0.060-1.94%1.10M00:20:46 
 New Hope Corporation2.3102.3402.290+0.030+1.32%3.06M01:10:00 
 Premier Investments19.25019.37019.100-0.170-0.88%186.59K01:10:00 
 Computershare15.85016.05015.730-0.170-1.06%1.17M01:10:00 
 Credit Corp Group31.24031.38030.770+0.070+0.22%123.84K01:10:00 
 ARB Corporation17.42017.77017.240+0.210+1.22%687.09K01:10:00 
 Blackmores85.7585.9683.67+0.07+0.08%43.95K01:10:00 
 National Australia Bank28.76028.84028.600-0.100-0.35%3.13M00:58:25 
 Vicinity Centres2.5602.5702.540-0.020-0.78%11.96M01:10:00 
 Bank Of Queensland.9.1509.3559.150-0.270-2.87%6.70M01:10:00 
 Primary Health Care3.0703.1103.030-0.060-1.92%888.80K01:00:00 
 Qbe Insurance Group12.56012.64012.4800.0000.00%3.71M00:58:54 
 Rea Group111.840111.840110.730+0.380+0.34%125.69K01:10:00 
 Ramsay Health Care68.98069.03068.360+0.110+0.16%1.26M01:10:00 
 Rio Tinto Ltd87.87088.58587.560+0.650+0.75%1.22M00:59:43 
 Resmed DRC19.26019.28019.075-0.160-0.82%1.16M00:58:56 
 Resolute Mining1.1951.2501.190-0.025-2.05%12.69M01:10:00 
 St Barbara2.5302.7002.520-0.250-8.99%14.59M01:10:00 
 Seek21.84022.00021.680-0.190-0.86%591.10K01:10:00 
 Seven Group Holdings17.84017.88517.500+0.130+0.73%519.13K00:59:16 
 Sims Metal Management9.8509.9309.650+0.160+1.65%666.75K01:10:00 
 Stockland Corp4.6204.6704.600-0.050-1.07%7.11M00:11:01 
 Sonic Healthcare28.63028.84028.430-0.290-1.00%822.41K01:10:00 
 Spark Infrastructure2.1002.1202.080-0.020-0.94%4.19M17/10 
 Washington H Soul Pattinson22.46022.79022.360-0.200-0.88%262.92K01:10:00 
 AusNet Services1.8101.8301.810-0.025-1.36%3.53M17/10 
 Service Stream2.7402.7602.665+0.060+2.24%2.00M01:10:00 
 Santos7.7807.8407.700-0.050-0.64%3.42M00:53:21 
 Super Retail Group9.4009.4709.090+0.160+1.73%724.09K01:10:00 
 Suncorp13.44013.60013.440-0.190-1.39%2.78M00:59:51 
 Tabcorp Holdings4.8404.9004.820-0.060-1.22%4.23M00:59:11 
 Transurban Group14.44014.70514.425-0.290-1.97%4.20M00:53:52 
 Spark New Zealand4.1904.2004.160+0.040+0.96%679.17K01:10:00 
 Tassal Group4.1904.2204.105+0.110+2.70%919.63K01:10:00 
 Telstra Corporation.3.5803.6253.580-0.010-0.28%20.30M00:06:16 
 Technology One7.3407.3807.160+0.110+1.52%1.10M01:10:00 
 Cleanaway Waste2.0602.0802.030+0.020+0.98%5.93M01:10:00 
 Westpac Banking28.84028.95028.700-0.240-0.83%5.30M00:59:56 
 Wesfarmers40.29040.66040.040-0.160-0.40%1.91M00:58:39 
 Worleyparsons13.59013.70013.420-0.050-0.37%767.68K01:10:00 
 Woolworths37.49037.81037.300-0.440-1.16%1.69M00:57:39 
 Woodside Petroleum31.93031.98031.645-0.190-0.59%3.25M00:59:17 
 Western Areas3.0103.1002.995-0.080-2.59%3.49M01:10:00 
 Elders6.1006.3206.100-0.190-3.02%707.03K01:10:00 
 Crown12.08012.11011.940-0.060-0.49%1.20M00:59:59 
 Dexus Property11.60011.77511.560-0.190-1.61%2.73M00:59:02 
 Platinum Asset Management4.1604.2204.150-0.040-0.95%1.61M01:10:00 
 Southern Cross Media0.8850.9250.870+0.020+2.31%8.01M01:10:00 
 Whitehaven Coal3.1703.2303.1400.0000.00%3.84M01:10:00 
 Charter Hall Retail Reit4.3304.3404.270+0.010+0.23%1.49M01:10:00 
 TPG Telecom6.6606.7906.650-0.120-1.77%514.98K00:59:34 
 Fletcher Building4.4704.5204.410+0.020+0.45%1.27M17/10 
 NRW Holdings2.4302.4402.310+0.050+2.10%1.64M01:10:00 
 Pendal7.1707.3007.140-0.080-1.10%1.08M01:10:00 
 Cooper Energy0.5850.5900.580-0.005-0.85%2.12M01:10:00 
 Fisher&Paykel Healthcare17.55017.69517.410-0.120-0.68%489.32K01:10:00 
 NIB Holdings6.9206.9506.820+0.070+1.02%1.58M01:10:00 
 Orocobre2.3502.3902.3300.0000.00%1.54M01:10:00 
 Qube3.2603.2803.240-0.020-0.61%2.57M00:07:32 
 Saracen Mineral Holdings3.3003.3503.280+0.030+0.92%4.86M01:10:00 
 Skycity Entertainment3.6603.7203.650+0.020+0.55%242.54K01:10:00 
 Pinnacle Investment4.4404.6404.390-0.210-4.52%677.64K01:10:00 
 Chorus5.0105.1005.000-0.060-1.18%585.78K01:10:00 
 Sydney Airport Ltd8.2208.4408.170-0.220-2.61%3.58M00:58:43 
 Growthpoint Properties4.2604.3204.230-0.060-1.39%1.40M01:10:00 
 Galaxy Resources0.9100.9300.910-0.015-1.62%1.17M01:10:00 
 Nanosonics6.8506.9806.800-0.030-0.44%640.05K01:10:00 
 Star Entertainment4.4504.5204.425-0.080-1.77%2.42M01:10:00 
 Atlas Arteria8.2708.2908.2000.0000.00%2.03M01:10:00 
 Magellan Financial Group50.45050.65549.530+0.370+0.74%753.58K01:10:00 
 Silver Lake Resources0.9751.0050.9550.0000.00%9.45M01:10:00 
 Regis Resources4.8004.8504.760+0.030+0.63%1.62M00:55:01 
 G8 Education2.5502.5602.520+0.020+0.79%1.68M01:10:00 
 Carsales.Com15.35015.41015.200-0.070-0.45%544.14K01:10:00 
 Polynovo2.4002.5002.370-0.010-0.41%3.99M01:10:00 
 Treasury Wine Estates18.60018.81518.500-0.320-1.69%1.90M00:59:46 
 Evolution Mining4.1704.2604.120-0.010-0.24%9.38M01:10:00 
 Janus Henderson DRC33.00033.18032.600+0.310+0.95%163.07K01:10:00 
 Sandfire Resources6.0506.1105.965-0.050-0.82%1.27M00:50:04 
 Aurizon Holdings5.7905.8605.760-0.010-0.17%8.10M00:58:33 
 Breville Group15.22015.64015.180-0.400-2.56%259.26K01:10:00 
 Webjet10.60010.72010.480+0.010+0.09%1.04M01:10:00 
 Northern Star Resources10.15010.37010.045-0.100-0.98%5.53M00:59:48 
 Jumbo Interactive27.00027.88026.900-0.450-1.64%263.01K01:10:00 
 Gold Road Resources1.0301.0651.030-0.005-0.48%3.63M01:10:00 
 Nextdc6.5206.5456.420+0.070+1.09%953.31K01:10:00 
 Shopping Centres Australasia2.6802.7102.670-0.030-1.11%1.96M01:10:00 
 News Corp B DRC20.31020.48020.010-0.160-0.78%253.27K01:10:00 
 Altium33.74033.83033.100+0.210+0.63%535.50K01:10:00 
 Bega Cheese4.4504.5204.420-0.060-1.33%460.03K01:10:00 
 Collins Foods10.09010.32010.050-0.110-1.08%475.97K01:10:00 
 Corporate Travel18.33018.80018.330-0.370-1.98%222.16K01:10:00 
 Mayne Pharma0.5850.6050.580-0.010-1.68%3.82M01:10:00 
 Nearmap2.9502.9802.890+0.060+2.08%4.38M01:10:00 
 Steadfast Group3.6603.8303.640+0.060+1.67%4.13M01:10:00 
 National Storage1.8251.8351.8100.0000.00%1.61M01:10:00 
 Vocus Group3.4503.5403.450-0.090-2.54%1.18M01:10:00 
 Xero69.86070.20068.880+0.480+0.69%1.00M01:10:00 
 Scentre3.8503.8603.800-0.020-0.52%43.48M01:10:00 
 Speedcast International1.0051.0100.990-0.005-0.50%1.15M01:10:00 
 IPH8.0408.2408.020-0.150-1.83%577.75K01:10:00 
 Medibank Private Ltd3.3703.3903.3500.0000.00%7.04M00:24:43 
 Appen Ltd22.98023.11022.530+0.280+1.23%1.57M01:10:00 
 Bellamys Australia Ltd12.93012.95012.840-0.020-0.15%522.14K01:10:00 
 Bapcor7.1007.2407.090-0.100-1.39%685.93K01:10:00 
 Estia Health Ltd2.7802.8002.720+0.030+1.09%904.01K01:10:00 
 Hub24 Ltd12.90013.05012.830-0.040-0.31%332.84K01:10:00 
 oOh!Media Ltd2.6302.6802.570-0.030-1.13%1.39M01:10:00 
 Pilbara Minerals Ltd0.2850.2950.280-0.010-3.39%13.01M01:10:00 
 Pro Medicus Ltd30.90031.37030.490+0.300+0.98%221.59K01:10:00 
 Smartgroup Corporation Ltd11.25011.48011.110-0.850-7.02%35.35M01:10:00 
 A2 Milk12.23012.43012.200-0.100-0.81%2.12M01:10:00 
 South322.4602.5202.440-0.040-1.60%17.99M01:10:00 
 Costa Group Holdings Ltd3.4503.5603.430-0.070-1.99%5.27M01:10:00 
 Link Administration Holdings Ltd5.8205.8705.775-0.050-0.85%1.47M01:10:00 
 Idp Education Ltd16.67017.13016.490-0.330-1.94%988.15K01:10:00 
 CYBG2.4602.5802.450-0.100-3.91%8.65M01:10:00 
 Wisetech Global30.00033.39028.9300.0000.00%016/10 
 Afterpay Touch29.65031.62029.210-2.330-7.29%6.08M01:10:00 
 Reliance Worldwide4.1904.1904.100+0.010+0.24%2.68M01:10:00 
 Nine Entertainment1.811.851.81-0.03-1.36%5.53M01:10:00 
 Orora3.033.032.98+0.01+0.33%2.78M01:10:00 
 Qantas Airways6.536.566.47-0.05-0.76%7.00M01:10:00 
 Viva Energy Reit2.9802.9902.9400.0000.00%2.78M01:10:00 
 Charter Hall Long5.7305.8305.700-0.090-1.55%877.41K01:10:00 
 Inghams Group2.922.952.89+0.02+0.69%1.99M01:10:00 
 Bravura Solutions4.0304.1003.860+0.270+7.18%3.48M01:10:00 
 Bingo Industries2.2802.3102.190+0.030+1.33%2.46M01:10:00 
 Domain Australia3.2403.3503.230-0.100-2.99%927.62K01:10:00 
 Netwealth Group8.9409.1808.860-0.060-0.67%434.72K01:10:00 
 Unibail Rodamco Westfield11.0811.1311.03+0.02+0.18%571.95K01:10:00 
 Viva Energy1.871.931.86-0.01-0.80%3.46M01:10:00 
 Coles Group15.0015.1814.95-0.25-1.64%2.45M01:10:00 

Stock Market News

Stock Markets Analysis & Opinion

IFC Markets
Stocks Rebound On Earnings Optimism By IFC Markets - Oct 16, 2019 1

Dollar weakening resumed US stocks ended higher on Tuesday on positive corporate reports from major banks as the third quarter earnings season kicked off. The S&P 500 advanced 1% to 2995.68. Dow Jones...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 18, 2019
ASX (ASX) -- /  -- -- /  -- 15.96B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 5.10B
Regis Resources (RRL) -- /  -- -- /  -- 2.44B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email