Breaking News
0

Assurant Inc (AIZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
115.120 +0.540    +0.47%
20/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US04621X1081 
S/N: A0BLRP
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 114.580 - 115.120
Assurant 115.120 +0.540 +0.47%

AIZ Historical Data

 
Get free historical data for AIZ. You'll find the closing price, open, high, low, change and %change of the Assurant Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2019 - 09/22/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 115.120 114.580 115.120 114.580 - 0.47%
Sep 19, 2019 114.580 114.580 114.580 114.580 - 0.00%
Sep 18, 2019 114.580 114.580 114.580 114.580 - 0.00%
Sep 17, 2019 114.580 113.600 114.580 113.600 - 0.86%
Sep 16, 2019 113.600 112.940 113.600 112.940 - 0.58%
Sep 13, 2019 112.940 112.940 112.940 112.940 - 0.00%
Sep 12, 2019 112.940 112.940 112.940 112.940 - 0.00%
Sep 11, 2019 112.940 112.940 112.940 112.940 - -0.02%
Sep 10, 2019 112.960 112.960 112.960 112.960 - 0.00%
Sep 09, 2019 112.960 112.420 112.960 112.420 - 0.48%
Sep 06, 2019 112.420 112.420 112.420 112.420 - 0.00%
Sep 05, 2019 112.420 112.160 112.420 112.160 - 0.23%
Sep 04, 2019 112.160 111.920 112.160 111.920 - 0.21%
Sep 03, 2019 111.920 111.200 111.920 111.200 - 0.65%
Sep 02, 2019 111.200 110.760 111.200 110.760 - 0.76%
Aug 30, 2019 110.360 109.900 110.360 109.900 - 0.42%
Aug 29, 2019 109.900 109.480 109.900 109.480 - 0.38%
Aug 28, 2019 109.480 109.700 109.700 109.480 - -0.20%
Aug 27, 2019 109.700 108.800 109.700 108.800 - 1.33%
Aug 26, 2019 108.260 107.700 108.260 107.700 - -2.68%
Aug 23, 2019 111.240 111.220 111.240 111.220 - 0.20%
Aug 22, 2019 111.020 110.800 111.020 110.800 - 0.20%
Highest: 115.120 Lowest: 107.700 Difference: 7.420 Average: 112.149 Change %: 3.899
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AIZ Comments

Write your thoughts about Assurant Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email