Breaking News
0

Asian Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha629.0633.0623.0-2.0-0.32%1.41M20/09 
 Denki Kagaku Kogyo K.K.3,015.03,020.02,984.0+19.0+0.63%378.40K20/09 
 DOWA Holdings3,735.03,765.03,690.0+50.0+1.36%312.70K20/09 
 Mitsubishi Heavy Industries4,387.04,427.04,374.00.00.00%1.58M19/09 
 Nomura478.1480.4473.5+3.4+0.72%20.00M20/09 
 Shin-Etsu Chemical11,825.011,960.011,760.0+5.0+0.04%1.47M20/09 
 Kawasaki Heavy Industries2,314.02,369.02,312.00.00.00%843.10K19/09 
 Matsui Securities946.0959.0945.0+3.0+0.32%1.25M20/09 
 Inpex Corp.1,060.01,075.01,048.5-5.5-0.52%5.17M20/09 
 Kyowa Hakko Kirin2,144.02,150.02,101.0+31.0+1.47%2.30M20/09 
 Furukawa Electric2,521.02,546.02,500.0-1.0-0.04%583.80K20/09 
 IHI Corp.2,402.02,435.02,381.00.00.00%2.01M19/09 
 NKSJ Holdings, Inc.4,573.04,665.04,563.0-66.0-1.42%2.92M20/09 
 Comsys Holdings Corp.2,989.03,025.02,989.0+5.0+0.17%767.80K20/09 
 Mitsui Chemicals, Inc.2,525.02,554.02,522.0+0.0+0.00%868.20K19/09 
 Sumitomo Electric Industries1,401.51,414.51,393.5+4.0+0.29%3.10M20/09 
 Nissan Motor713.7718.5711.70.00.00%13.88M19/09 
 MS&AD Insurance Group Holdings3,535.03,621.03,528.0-65.0-1.81%2.72M20/09 
 Taisei Corp.4,165.04,195.04,080.0+0.0+0.00%1.79M19/09 
 Mitsubishi Chemical Holdings Corp811.2817.0807.4+2.1+0.26%7.00M20/09 
 Fujikura399.0400.0391.0+5.0+1.27%2.06M20/09 
 Isuzu Motors1,229.51,241.01,215.5-17.0-1.36%2.68M20/09 
 Sony Financial Holdings Inc.2,372.02,436.02,366.0-16.0-0.67%1.69M20/09 
 Obayashi Corp.1,099.01,106.01,096.0-5.0-0.45%2.55M20/09 
 Ube Industries2,189.02,199.02,168.0-26.0-1.17%819.10K20/09 
 Toyo Seikan Group Holdings1,726.01,742.01,684.0+27.0+1.59%1.14M20/09 
 Toyota Motor7,403.07,437.07,376.0+39.0+0.53%7.69M20/09 
 Dai-ichi Life1,628.01,665.51,627.50.00.00%5.01M19/09 
 Shimizu Corp.994.01,005.0993.0-3.0-0.30%2.91M20/09 
 Nippon Kayaku1,307.01,309.01,294.0+7.0+0.54%575.20K20/09 
 Okuma Corp.5,800.05,850.05,790.0-50.0-0.85%160.20K20/09 
 Hino Motors933.0939.0930.0-6.0-0.64%1.29M20/09 
 Tokio Marine Holdings, Inc.5,900.05,937.05,861.0+1.0+0.02%2.82M20/09 
 Kajima Corp.1,436.01,447.01,430.0-2.0-0.14%2.65M20/09 
 Dentsu Inc.3,990.04,030.03,960.0+5.0+0.13%982.40K20/09 
 Amada1,166.01,191.01,163.0-8.0-0.68%2.10M20/09 
 Mitsubishi Motors Corp.496.0502.0494.0+0.0+0.00%4.15M19/09 
 T&D Holdings, Inc.1,147.01,160.01,142.0-5.5-0.48%3.38M20/09 
 Daiwa House Industry3,578.03,599.03,564.0-4.0-0.11%1.99M20/09 
 Kao Corp.7,995.08,028.07,966.0+58.0+0.73%1.62M20/09 
 Komatsu2,515.52,525.02,489.0+33.5+1.35%5.16M20/09 
 Mazda Motor981.31,001.0980.60.00.00%5.79M19/09 
 Mitsui Fudosan2,715.52,771.52,711.0-25.0-0.91%5.83M20/09 
 Sekisui House2,102.52,108.02,093.5+14.5+0.69%4.95M20/09 
 Takeda Pharmaceutical3,798.03,814.03,744.0+41.0+1.09%7.57M20/09 
 Sumitomo Heavy Industries3,320.03,345.03,305.0+20.0+0.61%519.40K20/09 
 Honda Motor2,905.52,914.02,889.5+20.0+0.69%6.41M20/09 
 Mitsubishi Estate2,113.52,127.52,107.0+27.5+1.32%6.72M20/09 
 JGC Corp.1,444.01,457.01,436.0-5.0-0.35%1.90M20/09 
 Astellas Pharma Inc.1,522.01,540.01,513.0+0.0+0.00%8.80M19/09 
 Hitachi Construction Machinery Co2,660.02,689.02,649.0+19.0+0.72%908.80K20/09 
 Suzuki Motor Corp.4,465.04,506.04,264.0+160.0+3.72%4.14M20/09 
 Nisshin Seifun Group Inc.2,036.02,052.02,031.0-12.0-0.59%930.10K20/09 
 Sumitomo Dainippon Pharma1,871.01,910.01,862.0+20.0+1.08%1.27M20/09 
 Kubota Corp.1,691.51,697.01,673.0-8.5-0.50%3.82M20/09 
 Subaru Corp3,035.03,059.03,029.0-28.0-0.91%3.29M20/09 
 Tokyo Tatemono1,497.01,509.01,490.0+2.0+0.13%1.73M20/09 
 Meiji Holdings8,040.08,050.08,000.0+100.0+1.26%433.00K20/09 
 Shionogi5,821.05,910.05,817.0-29.0-0.50%1.01M20/09 
 Ebara Corp.2,849.02,901.02,849.0+12.0+0.42%744.20K20/09 
 Nikon Corp.1,401.01,408.01,388.0+12.0+0.86%2.72M20/09 
 Nippon Meat Packers, Inc.4,400.04,470.04,380.0-10.0-0.23%717.60K20/09 
 Chugai Pharmaceutical8,160.08,260.08,100.0+140.0+1.75%815.70K20/09 
 Chiyoda Corp.292.0293.0282.0+6.0+2.10%2.81M20/09 
 Olympus Corp.1,441.01,457.01,419.0+36.0+2.56%7.78M20/09 
 Sumitomo Realty & Development Co.4,148.04,185.04,127.0+8.0+0.19%1.46M20/09 
 Sapporo Holdings2,643.02,673.02,635.0+4.0+0.15%425.10K20/09 
 Eisai5,426.05,514.05,398.0+14.0+0.26%1.40M20/09 
 Daikin Industries14,380.014,515.014,350.0-95.0-0.66%995.90K20/09 
 Dainippon Screen Mfg.6,540.06,840.06,520.00.00.00%656.80K19/09 
 Tobu Railway3,635.03,640.03,565.0+85.0+2.39%1.01M20/09 
 Asahi Group Holdings5,306.05,380.05,293.0-24.0-0.45%1.51M20/09 
 Terumo Corp.3,393.03,396.03,332.0+78.0+2.35%2.19M20/09 
 NSK949.0955.0944.00.00.00%2.14M20/09 
 Canon2,934.52,951.02,919.5+6.0+0.20%4.45M20/09 
 Tokyu Corp.2,096.02,112.02,083.0+8.0+0.38%2.33M20/09 
 Kirin Holdings2,250.52,296.52,242.5-30.5-1.34%3.82M20/09 
 Daiichi Sankyo7,152.07,224.07,074.0+26.0+0.36%1.91M20/09 
 NTN Corp.315.0317.0310.0-1.0-0.32%4.68M20/09 
 Ricoh1,046.01,049.01,039.0+9.0+0.87%2.56M20/09 
 Odakyu Electric Railway2,630.02,630.02,598.0+20.0+0.77%1.02M20/09 
 Takara Holdings Inc.1,118.01,137.01,110.0-2.0-0.18%690.70K20/09 
 Yahoo Japan314.0319.0308.00.00.00%39.18M19/09 
 JTEKT Corp.1,277.01,292.01,273.0-15.0-1.16%1.03M20/09 
 Citizen Holdings545.0548.0535.0+2.0+0.37%2.12M20/09 
 Keio Corp.7,040.07,080.06,990.0+100.0+1.44%352.70K20/09 
 Sojitz Corp.350.0356.0350.00.00.00%4.80M19/09 
 Trend Micro Inc.5,260.05,370.05,210.00.00.00%883.70K20/09 
 Minebea Mitsumi1,820.01,836.01,811.0-18.0-0.98%2.28M20/09 
 Toppan Printing1,920.01,934.01,915.0+11.0+0.58%978.60K20/09 
 Keisei Electric Railway4,435.04,445.04,370.0+65.0+1.49%756.70K20/09 
 Kikkoman Corp.5,170.05,200.05,140.0+10.0+0.19%468.80K20/09 
 Fujifilm Holdings Corp.4,836.04,858.04,808.0+37.0+0.77%2.00M20/09 
 Hitachi4,065.04,140.04,055.00.00.00%5.07M19/09 
 Dai Nippon Printing2,777.02,822.02,767.0+3.0+0.11%1.85M20/09 
 East Japan Railway Co.10,470.010,600.010,365.0-80.0-0.76%1.33M20/09 
 Ajinomoto Co., Inc.2,052.02,061.02,040.5+12.0+0.59%2.52M20/09 
 Konica Minolta, Inc.790.0803.0789.0-4.0-0.50%4.84M20/09 
 Yamaha Corp.4,850.04,895.04,820.0+40.0+0.83%495.60K20/09 
 West Japan Railway Co.9,415.09,496.09,396.0-24.0-0.25%801.10K20/09 
 Nichirei Corp.2,514.02,548.02,509.0+10.0+0.40%486.10K20/09 
 Shiseido8,737.08,808.08,680.0+15.0+0.17%1.41M20/09 
 Mitsubishi Electric1,462.51,504.51,460.50.00.00%5.75M19/09 
 Itochu Corp.2,302.02,317.02,278.5+0.0+0.00%10.35M19/09 
 Central Japan Railway Co.22,285.022,615.022,225.0-215.0-0.96%660.80K20/09 
 Japan Tobacco2,320.52,321.52,299.0+22.5+0.98%6.12M20/09 
 Fuji Electric3,350.03,385.03,335.0-25.0-0.74%636.00K20/09 
 Marubeni Corp.753.2766.6751.90.00.00%9.22M19/09 
 Nippon Express5,620.05,860.05,610.0-170.0-2.94%540.30K20/09 
 J.Front Retailing1,282.01,291.01,276.0+4.0+0.31%1.14M20/09 
 JX Holdings, Inc.499.1504.5495.8+0.0+0.00%21.40M19/09 
 Yaskawa Electric Corp.3,890.03,925.03,845.0-5.0-0.13%2.55M20/09 
 Toyota Tsusho Corp.3,635.03,670.03,620.0-10.0-0.27%1.15M20/09 
 Yamato Holdings1,740.01,764.51,735.0-159.0-8.37%12.93M20/09 
 Isetan Mitsukoshi Holdings865.0866.0853.0+5.0+0.58%2.38M20/09 
 The Yokohama Rubber2,194.02,203.02,176.0+22.0+1.01%550.10K20/09 
 Mitsui1,838.51,872.51,836.00.00.00%6.74M19/09 
 Nippon Yusen K.K1,866.01,874.01,851.0+0.0+0.00%1.59M19/09 
 Toyobo1,445.01,456.01,430.0+6.0+0.42%267.10K20/09 
 Bridgestone Corp.4,308.04,319.04,282.0+3.0+0.07%2.51M20/09 
 GS Yuasa Corp.1,913.01,931.01,900.0-1.0-0.05%332.70K20/09 
 Tokyo Electron20,770.020,925.020,535.0-10.0-0.05%1.25M20/09 
 Mitsui O.S.K. Lines2,908.02,959.02,898.0+0.0+0.00%1.45M19/09 
 Unitika329.0331.0325.0+3.0+0.92%661.10K20/09 
 Asahi Glass3,305.03,325.03,280.0+15.0+0.46%1.41M20/09 
 NEC Corp.4,710.04,745.04,645.0+0.0+0.00%1.58M19/09 
 Sumitomo Corp.1,781.51,784.01,770.0+26.0+1.48%4.94M20/09 
 Kawasaki Kisen Kaisha1,321.01,359.01,321.00.00.00%872.40K19/09 
 Nisshinbo Holdings Inc.874.0882.0872.0-4.0-0.46%843.50K20/09 
 Nippon Sheet Glass668.0668.0656.0+10.0+1.52%652.40K20/09 
 Fujitsu8,821.08,911.08,694.0+0.0+0.00%1.28M19/09 
 Mitsubishi Corp.2,760.02,792.02,755.0-23.0-0.83%10.44M20/09 
 ANA Holdings3,731.03,765.03,715.0+0.0+0.00%1.14M19/09 
 Nippon Electric Glass2,443.02,449.02,417.0+30.0+1.24%768.10K20/09 
 Oki Electric Industry1,483.01,506.01,483.0-12.0-0.80%329.60K20/09 
 Takashimaya1,301.01,301.01,284.0+20.0+1.56%1.47M20/09 
 Mitsubishi Logistics Corp.2,768.02,790.02,749.0+21.0+0.76%382.30K20/09 
 Seven & i Holdings4,142.04,210.04,120.0-36.0-0.86%3.32M20/09 
 Sumitomo Osaka Cement4,665.04,740.04,655.0-70.0-1.48%256.10K20/09 
 Panasonic892.6906.9892.30.00.00%7.66M19/09 
 Marui Group2,322.02,339.02,306.0-1.0-0.04%1.14M20/09 
 SKY Perfect JSAT Holdings Inc.445.0449.0442.00.00.00%749.40K20/09 
 Teijin2,078.02,094.02,061.0+16.0+0.78%1.25M20/09 
 Taiheiyo Cement Corp.2,915.02,947.02,907.00.00.00%658.50K19/09 
 Credit Saison1,401.01,401.01,371.0+19.0+1.37%1.54M20/09 
 Nippon Telegraph & Telephone Corp5,209.05,315.05,188.0-62.0-1.18%4.99M20/09 
 Toray Industries, Inc.837.7837.8822.6+0.0+0.00%6.72M19/09 
 Tokai Carbon1,102.01,119.01,097.0-18.0-1.61%4.03M20/09 
 Sony6,411.06,444.06,375.0+36.0+0.56%5.29M20/09 
 Aeon1,993.02,006.01,988.0-0.5-0.03%2.17M20/09 
 KDDI Corp.2,863.52,910.02,861.5-3.5-0.12%7.42M20/09 
 Kuraray1,360.01,373.01,358.0+2.0+0.15%1.18M20/09 
 TOTO4,130.04,170.04,110.0-25.0-0.60%627.00K20/09 
 TDK9,570.09,680.09,490.0+20.0+0.21%825.20K20/09 
 NTT Docomo, Inc.2,794.02,826.52,789.0+5.0+0.18%6.25M20/09 
 Asahi Kasei Corp.1,110.01,111.51,103.0+7.5+0.68%3.75M20/09 
 NGK Insulators1,566.01,589.01,559.0-4.0-0.25%1.65M20/09 
 Shinsei Bank1,567.01,583.01,557.0+0.0+0.00%2.27M19/09 
 Tokyo Electric Power Co., Inc.551.0561.0548.0+0.0+0.00%9.66M19/09 
 SUMCO Corp.1,442.01,463.01,419.0+7.0+0.49%7.37M20/09 
 Alps Electric2,028.02,085.02,021.0-35.0-1.70%1.39M20/09 
 Aozora Bank2,736.02,770.02,733.0+0.0+0.00%1.03M19/09 
 Chubu Electric Power Co., Inc.1,660.51,680.01,652.0+3.5+0.21%2.38M20/09 
 Oji Holdings Corp.521.0526.0519.0+4.0+0.77%4.04M20/09 
 Kobe Steel585.0597.0576.00.00.00%3.84M19/09 
 Mitsubishi UFJ Financial566.8568.7564.2+1.7+0.30%41.47M20/09 
 The Kansai Electric Power Co.1,373.51,406.01,367.5-15.5-1.12%3.52M20/09 
 Nippon Paper Industries1,818.01,834.01,809.0-4.0-0.22%401.00K20/09 
 JFE Holdings, Inc.1,299.51,325.01,295.0-19.0-1.44%4.92M20/09 
 Yokogawa Electric Corp.2,009.02,028.01,998.00.00.00%1.14M20/09 
 Resona Holdings, Inc.477.0485.1476.7+0.0+0.00%11.39M19/09 
 Tokyo Gas2,800.02,850.02,787.5-27.5-0.97%2.08M20/09 
 Advantest Corp.4,710.04,780.04,660.00.00.00%2.40M20/09 
 Osaka Gas2,069.02,109.02,053.0-14.0-0.67%2.01M20/09 
 Pacific Metals2,268.02,292.02,235.0+19.0+0.84%257.10K20/09 
 Denso Corp.4,828.04,897.04,820.0-26.0-0.54%1.50M20/09 
 Sumitomo Mitsui Financial3,801.03,801.03,772.0+15.0+0.40%5.79M20/09 
 Toho4,695.04,735.04,675.0-10.0-0.21%508.00K20/09 
 Showa Denko K.K.2,939.03,000.02,907.0-53.0-1.77%2.76M20/09 
 The Japan Steel Works2,042.02,085.02,042.0-45.0-2.16%486.40K20/09 
 Casio Computer1,637.01,643.01,614.0+34.0+2.12%1.77M20/09 
 The Chiba Bank570.0572.0565.0+5.0+0.88%2.81M20/09 
 NTT Data Corp.1,413.01,433.01,412.0-11.0-0.77%2.90M20/09 
 Sumitomo Chemical504.0514.0502.00.00.00%9.85M19/09 
 Nippon Light Metal Holdings Co.203.0204.0201.0+3.0+1.50%3.09M20/09 
 Fanuc Corp.20,005.020,310.019,925.0-440.0-2.15%1.46M20/09 
 Tokyo Dome Corp.1,039.01,042.01,029.0+10.0+0.97%731.30K20/09 
 Nissan Chemical Industries4,555.04,590.04,520.0-5.0-0.11%592.60K20/09 
 Mitsui Mining and Smelting Co.2,582.02,627.02,577.00.00.00%608.80K19/09 
 Kyocera Corp.6,804.06,886.06,779.0+19.0+0.28%1.62M20/09 
 Fukuoka Financial Group, Inc.2,105.02,117.02,091.0-18.0-0.85%896.10K20/09 
 Secom9,813.09,895.09,772.0+52.0+0.53%854.50K20/09 
 Toho Zinc2,031.02,055.02,000.0+12.0+0.59%165.50K20/09 
 Taiyo Yuden2,470.02,552.02,459.0-21.0-0.84%5.78M20/09 
 The Shizuoka Bank825.0835.0823.0-10.0-1.20%5.95M20/09 
 Konami Corp.5,160.05,160.05,050.0+140.0+2.79%551.40K20/09 
 Tosoh Corp.1,463.01,477.01,456.0-1.0-0.07%1.06M20/09 
 Mitsubishi Materials Corp.2,937.02,969.02,908.0+0.0+0.00%999.80K19/09 
 Mitsui Engineering & Shipbuilding949.0954.0937.0+6.0+0.64%983.90K20/09 
 Mizuho Financial170.1170.5168.8+1.6+0.95%111.44M20/09 
 Fast Retailing65,740.065,740.065,110.0+520.0+0.80%430.60K20/09 
 Tokuyama Corp.2,456.02,477.02,441.0+14.0+0.57%413.90K20/09 
 Sumitomo Metal Mining3,444.03,481.03,420.0+20.0+0.58%1.72M20/09 
 Hitachi Zosen Corp.354.0356.0352.0+1.0+0.28%899.30K20/09 
 Daiwa Securities Group Inc.508.5514.0506.5+0.0+0.00%8.30M19/09 
 Softbank Group Corp.4,616.04,690.04,582.0+0.0+0.00%16.53M19/09 
 Tokyu Fudosan685.0690.0682.0+3.0+0.44%2.37M20/09 
 Nitto Denko Co5,345.05,394.05,319.0-19.0-0.35%1.36M20/09 
 DeNA Co2,018.02,045.01,984.0+55.0+2.80%3.59M20/09 
 Maruha Nichiro Corp2,767.02,800.02,758.0-20.0-0.72%311.90K20/09 
 Otsuka Holdings Ltd4,732.04,770.04,711.0-15.0-0.32%1.45M20/09 
 DIC Corp3,025.03,040.02,998.0+10.0+0.33%343.40K20/09 
 Idemitsu Kosan Co Ltd3,250.03,270.03,220.0+10.0+0.31%2.84M20/09 
 Omron Cor5,820.05,870.05,760.0-10.0-0.17%927.00K20/09 
 Yamaha Motor Co Ltd1,926.01,951.01,923.0-10.0-0.52%1.45M20/09 
 Familymart Ltd2,659.02,697.02,655.0-42.0-1.55%1.75M20/09 
 CyberAgent Inc4,310.04,350.04,185.0+105.0+2.50%1.32M20/09 
 Rakuten Inc1,056.01,059.01,020.0+40.0+3.94%12.36M20/09 
 Recruit Holdings3,372.03,465.03,357.0-50.0-1.46%11.74M20/09 
 Japan Post Holdings1,049.01,052.01,041.0+11.0+1.06%10.20M20/09 
 Haseko1,246.001,254.001,241.00-11.00-0.88%1.27M20/09 
 Sumitomo Mitsui3,986.004,039.003,976.00-30.00-0.75%2.87M20/09 
 Concordia Financial Group421.0423.0414.0+1.0+0.24%4.42M20/09 
 Seiko Epson Cor1,558.01,583.01,558.00.00.00%2.11M19/09 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, September 23, 2019
Collins Foods (CKF) -- /  -- -- /  -- 1.16B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email