Breaking News
0

Apple Inc (AAPLUSD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.80 +0.00    +0.00%
27/06 - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: Switzerland
ISIN: US0378331005 
VALOR: 908440
  • Volume: 0
  • Bid/Ask: 190.00 / 220.00
  • Day's Range: 201.80 - 201.80
Apple 201.80 +0.00 +0.00%

AAPLUSD Overview

 
This is the main Apple Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close200
Day's Range201.8 - 201.8
RevenueN/A
Open201.8
52 wk Range143 - 211.11
EPSN/A
VolumeN/A
Market Cap1.18T
Dividend (Yield)3.08 (1.53%)
Average Vol. (3m)150
P/E RatioN/A
BetaN/A
1-Year Change4.91%
Shares OutstandingN/A
Next Earnings DateFeb 04, 2020
What is your sentiment on Apple Inc?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages - - - - -
Technical Indicators - - - - -
Summary Neutral Neutral Neutral Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Hanging Man 1W Current
Dragonfly Bearish 1W Current
Completed Patterns
Engulfing Bearish 1M 1 May 19
Upside Gap Three Methods 1M 1 May 19
Tri-Star Bearish 1H 2 Jun 26, 2019 03:00AM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 265.76 266.05 266.09 25,093,666 +1.19% USD 15/11  
  Mexico 5,099.74 5,082.00 5,100.00 1,974 +0.35% MXN 15/11  
  Milan 239.20 0.00 0.00 599 -0.13% EUR 15/11  
  Switzerland 201.80 190.00 220.00 0 +0.00% USD 27/06  
  Switzerland 193.53 211.86 214.00 0 0.00% CHF 28/06  
  Switzerland 175.09 0.00 0.00 0 0.00% EUR 21/06  
  Berlin 239.40 239.50 239.65 3 +0.27% EUR 15/11  
  Frankfurt 239.10 239.50 239.65 4,686 +0.15% EUR 15/11  
  TradeGate 240.10 240.25 240.35 35,909 +0.71% EUR 15/11  
  Xetra 239.30 239.25 239.95 13,271 +0.21% EUR 15/11  
  Stuttgart 239.95 164.52 164.66 1,055 0.00% EUR 15/11  
  Munich 239.35 0.00 0.00 310 +0.38% EUR 15/11  
  Buenos Aires 2,020.00 0.03 2,100.00 4,050 +1.43% ARS 15/11  
  BM&FBovespa 110.41 103.77 110.59 8,300 -0.53% BRL 14/11  
  Vienna 239.550 0.000 0.000 100 0.00% EUR 15/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 265.76 265.78 263.01 +3.12 +1.19% 25.09M 15/11  
  Facebook 195.10 195.30 193.38 +1.95 +1.01% 11.53M 15/11  
  Alphabet A 1,333.54 1,333.54 1,311.89 +24.39 +1.86% 1.96M 15/11  
  Amazon.com 1,739.49 1,761.68 1,732.86 -15.11 -0.86% 3.93M 15/11  
  Tesla 352.17 352.80 348.36 +2.82 +0.81% 4.81M 15/11  
  IBM 134.40 135.12 134.03 +0.40 +0.30% 3.26M 15/11  
  Ocean Power 1.099 1.190 1.050 -0.161 -12.75% 605.48K 15/11  
  Applied DNA Sciences Inc 4.430 4.900 4.320 -0.500 -10.14% 853.22K 15/11  
  Microsoft 149.97 149.99 148.27 +1.91 +1.29% 23.51M 15/11  
  Boeing 371.68 373.48 369.30 +4.24 +1.15% 5.50M 15/11  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zambi rambi
Zambi2019 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple strike 275 call will be Teenager next week
Zambi rambi
Zambi2019 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rahul beta target 270 on monday
Mr Ikimi
Mr Ikimi Nov 16, 2019 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its extremely overbought. It will crash hard by openning and 255 is back on the cards
Rahul Warrier
Rahul Warrier 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm that's where the 1W 5 day EMA usually stocks touch the level before resuming trend
Jackson Mills
Jackson Mills Nov 16, 2019 3:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone help me
Rahul Warrier
Rahul Warrier Nov 16, 2019 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
man.. what is the target for this run without pull backs
Guess it
7German7 Nov 16, 2019 2:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
by next crash 150 easily gain is easily crash
Zambi rambi
Zambi2019 Nov 15, 2019 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
270 and above on monday.
Moha Sh
Moha Sh Nov 15, 2019 8:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take it easy
Mr Ikimi
Mr Ikimi Nov 15, 2019 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market jumped based on a projected price forcast. Reality will set in next week. Sending this much lower. I believe 266 is the top and back down to 250xxx to end the year
Gino yildirim
Gino yildirim Nov 15, 2019 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold my AAPL shares today. it was a wild bullish stock past 2-3 months but its all about taking your profit. I ll get back to game end of December where wealthy sell in order not pay too much tax
Show previous replies (1)
Zambi rambi
Zambi2019 Nov 15, 2019 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are not going to take any profit since holiday sales will get carzy, all yue rich families kids use iphone in gift , watch, ear pod
Zambi rambi
Zambi2019 Nov 15, 2019 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So aapl will go 300 before 15 jan then earnings will come so it will be 350 in Feb 2020
Gino yildirim
Gino yildirim Nov 15, 2019 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zambi2019 holiday earnigs are coming on February
Money Maker
Money Maker Nov 15, 2019 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300+ have no doubts
Mr Ikimi
Mr Ikimi Nov 15, 2019 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This bullish move was extreme lol
Mr Ikimi
Mr Ikimi Nov 15, 2019 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing is still flying
Richard Gerald
Richard Gerald Nov 15, 2019 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Entry 262.50-264.00
Richard Gerald
Richard Gerald Nov 15, 2019 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280 is the target
Zambi rambi
Zambi2019 Nov 15, 2019 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really? My momo system. Says 298
Richard Gerald
Richard Gerald Nov 15, 2019 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thats my target
MAA altaf
MAA altaf Nov 15, 2019 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last day of bullish
Mr Ikimi
Mr Ikimi Nov 15, 2019 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think so too. Unless it closes higher
Mr Ikimi
Mr Ikimi Nov 15, 2019 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As long as it doesnt close above 265
seyed hossein fazeli
seyed hossein fazeli Nov 15, 2019 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Warren Buffet is going to dump his stack soon.
Money Maker
Money Maker Nov 15, 2019 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol i feel sorry for you man i see texting here al day long trying to prevent from people to buy apple stock but you must sell your shortsssssss
seyed hossein fazeli
seyed hossein fazeli Nov 15, 2019 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Money Maker hey, who do you think you are ? I don't care about what people do. And you don't need to feel sorry for me. Just wait when things turn around, and that is gonna be in a very near future. I am not emotional like you. I also remember once you got hammered in Qualcomm forum. So stop and mind your own business. Do you remember how bullish you were on Qualcomm and I shorted the stock around 85$ and stock droped to 64$. So stop it .
Mr Ikimi
Mr Ikimi Nov 15, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't be surprised if this drops under 262
Alex Tsang
Alex Tsang Nov 15, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep going likely hit 270 soon!!!
Alex Tsang
Alex Tsang Nov 15, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep going likely hit 270 soon!!!
Mr Ikimi
Mr Ikimi Nov 15, 2019 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pre-market price is scary lol
Richard Gerald
Richard Gerald Nov 15, 2019 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why it should have done this yesterday. New high today.
Mr Ikimi
Mr Ikimi Nov 15, 2019 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know. I got tired of waiting for it lol
Mohammad Ijaz
Mohammad Ijaz Nov 15, 2019 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple's revenues will likely increase 4.5% in fiscal 2020 to $270.42 billion and 5.9% to $286 billion in 2021. #Kudos
Zambi rambi
Zambi2019 Nov 15, 2019 2:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch big jump in aapl
Dan Benzo
Dan Benzo Nov 15, 2019 12:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, us china trade deal aint gonna happen until trump yields for positive elections results...congress wont pass it so its a no brainer. Demorats will do whatever to defeat trump....im currently is a bearish put spread.. 300$ risk, 12,000$ reward...i like the odds
Jared Hill
Jared Hill Nov 14, 2019 11:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Admittedly it's always a little humorous to see people, time and time again, selling low and buying high.
Zambi rambi
Zambi2019 Nov 14, 2019 9:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is the stock will benefit most in us china deal
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email