Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.05 0.00    0.00%
12/11 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US0378331005 
S/N: 865985
  • Volume: 1,815
  • Bid/Ask: 164.52 / 164.66
  • Day's Range: 236.85 - 238.50
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Apple 238.05 0.00 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

AAPL Overview

 
This is the main Apple Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close237.45
Day's Range236.85 - 238.5
RevenueN/A
Open237.9
52 wk Range124.98 - 238.5
EPSN/A
Volume1,815
Market Cap1.07T
Dividend (Yield)2.75 (1.53%)
Average Vol. (3m)1,867
P/E RatioN/A
BetaN/A
1-Year Change38.96%
Shares OutstandingN/A
Next Earnings DateFeb 04, 2020
What is your sentiment on Apple Inc?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Stocks - Disney, Apple, Nike Power Dow to New Highs
Stocks - Disney, Apple, Nike Power Dow to New Highs By Investing.com - 5 hours ago 6

Investing.com – In a tale of two stock markets, the Dow surged to new intraday and closing highs, while the other major indexes struggled. Walt Disney (NYSE:DIS), Apple...

Apple Inc Analysis


Technical Summary

Type Daily Weekly Monthly
Moving Averages Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 264.47 264.55 264.69 25,817,593 +0.96% USD 15:59:59  
  Mexico 5,126.00 5,100.00 5,150.00 10,028 +1.35% MXN 15:59:47  
  Milan 240.10 0.00 0.00 843 +0.73% EUR 11:18:00  
  Switzerland 201.80 190.00 220.00 0 +0.00% USD 27/06  
  Switzerland 193.53 211.86 214.00 0 0.00% CHF 28/06  
  Switzerland 175.09 0.00 0.00 0 0.00% EUR 21/06  
  Berlin 237.40 239.05 239.25 21 -0.23% EUR 02:04:00  
  Frankfurt 240.00 239.80 240.00 2,961 +0.69% EUR 13:57:00  
  TradeGate 240.35 0.00 0.00 43,386 +0.99% EUR 15:59:00  
  Xetra 239.70 239.50 240.00 13,874 +0.65% EUR 11:35:00  
  Stuttgart 238.05 164.52 164.66 1,815 0.00% EUR 12/11  
  Munich 240.15 0.00 0.00 220 +0.97% EUR 11:59:00  
  Buenos Aires 2,012.50 0.00 0.00 7,260 -0.89% ARS 14:52:00  
  BM&FBovespa 111.00 103.77 111.00 600 +1.19% BRL 16:00:00  
  Vienna 239.700 0.000 0.000 0 0.00% EUR 00:00:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 264.47 264.78 261.07 +2.51 +0.96% 25.82M 15:59:59  
  Facebook 193.19 195.70 192.74 -1.28 -0.66% 11.01M 15:59:59  
  Alphabet A 1,296.18 1,302.52 1,292.15 -1.03 -0.08% 936.09K 15:59:59  
  Microsoft 147.31 147.46 146.28 +0.24 +0.16% 17.44M 15:59:59  
  Tesla 346.11 356.33 345.18 -3.82 -1.09% 8.47M 15:59:59  
  Lockheed Martin 387.69 390.52 385.09 +1.39 +0.36% 962.41K 18:30:00  
  McGrath 72.75 74.00 72.68 -0.62 -0.84% 111.19K 15:59:59  
  Walt Disney 148.72 149.92 136.84 +10.14 +7.32% 46.49M 18:30:00  
  Nevsun 4.440 4.470 4.440 0.000 0.00% 0 07/03  
  McDonald’s 195.00 195.09 193.51 +1.72 +0.89% 3.44M 18:30:00  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zambi rambi
Zambi2019 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice i mesnt
Zambi rambi
Zambi2019 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noce, aapl, vrus, wmt top pick
Zambi rambi
Zambi2019 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will take blood bath when you ready
Zambi rambi
Zambi2019 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Harsad - you are 100% wrong
Harshad Prabhudesai
Harshad Prabhudesai 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will ebd in bloodbath. Dont buy at this level. If it touch 265 tomorrow then i will buy Puts
Ottawa Men
BetterLife 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's too late...it won't touch 265 tomorrow.... it's going down 250
fibuola system
fibuola system 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
believe or not my fibuola system predict euro crash from 1.1180........https://www.investing.com/currencies/eur-usd-commentary?comment=15076893.......gold down from 1515 till 1440 .........https://www.investing.com/commodities/gold-commentary?comment=1505433>>>>>....... dowjones up from 27400 till 28180  https://www.investing.com/indices/us-30-futures-commentary?comment=15076289
Yan Li Li
Yan Li Li 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short more at 265.54
Yan Li Li
Yan Li Li 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
264.54
Joker ll
Joker ll 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich you'll love it even more ;)
Vitaliy Sakovich
Vitaliy Sakovich 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right ;) lovely stock market lovely life
Vitaliy Sakovich
Vitaliy Sakovich 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a day- l o v e it !
Vitaliy Sakovich
Vitaliy Sakovich 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poir bears always lose, so sorry
Vitaliy Sakovich
Vitaliy Sakovich 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poot
Alex Ey
Alex Ey 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's fine losses can be made up in a day where for a bull it takes a month Lol!
Vitaliy Sakovich
Vitaliy Sakovich 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kire Programista
Kire Programista 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was waiting for  this move for a while. There is a strong trend line on the weekly chart that provides strong s/r area and now I hope to see to 240 area correction.
Vitaliy Sakovich
Vitaliy Sakovich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello to all laughers :)) lol 0.80$ up since you all laughed at me
Show previous replies (4)
Vitaliy Sakovich
Vitaliy Sakovich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazeliwhy else did we just dropped? Your opinion mister pro?;) lol
seyed hossein fazeli
seyed hossein fazeli 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich Just be patient, this euphoria will end up with a bloodbath. I will get back to you soon. LOL
Vitaliy Sakovich
Vitaliy Sakovich 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazeliwhy i have to wait and short it and lose it if i can ride with a trend and use SL
Joker ll
Joker ll 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
outch
Joker ll
Joker ll 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ouch*
Vitaliy Sakovich
Vitaliy Sakovich 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Broke highs with little volume means there is no even stops there !!!
Show previous replies (7)
Vitaliy Sakovich
Vitaliy Sakovich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazeliim glad that you can laugh ;) very happy for you
Vitaliy Sakovich
Vitaliy Sakovich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazeliit makes me think because 95% of beginers like you who use RSI to trade lose money!!! Simple as is
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich Mr pro. Go read us-china news. I am still laughing because you think RSI is the only thing I use. HAHAHAHAHA
Vitaliy Sakovich
Vitaliy Sakovich 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and only !!!!!
Vitaliy Sakovich
Vitaliy Sakovich 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Making new highs buy buy buy
Ry And
CharmFader 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The RSI levels for AAPL and VXX are absolutely extended. I don't use technicals much but I believe the RSI levels of 30 and 70 are great bounds to get long or short if you are trying to position yourself, and the RSI level for AAPL is 80 on the daily. Over the next week I expect a correction.
Show previous replies (2)
seyed hossein fazeli
seyed hossein fazeli 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich You will see soon, how good of sense they make.
Vitaliy Sakovich
Vitaliy Sakovich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazeliseen them over 15 years they always make zero sense and people lose money lookinga t them... wallstteet knows that also! So delete them snd forget them. Watch important levels with volume and watch level II of you have a platform to find a big seller or buyer and record it if you cant sit all day watching the screen
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich made so much money using them .
Joker ll
Joker ll 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
little room for growth but have higher risk of pullback or correction. there'll be less buyers at all time higher price and more people around to short with respectively less risk.
Show previous replies (8)
seyed hossein fazeli
seyed hossein fazeli 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich
Vitaliy Sakovich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazeli40 minutes past since you started laughing, apple gone up 0.60$ thats over 2k with 40 contracts options Are you still laughing?;)))
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vitaliy Sakovich how is your apple price doing????? LOL
Rahul Warrier
Rahul Warrier 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorters RIP
Richard Gerald
Richard Gerald 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You got $265 in you today?
idris muslim
idris muslim 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 265
Joker ll
Joker ll 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to short
Can Cansev
Can Cansev 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280 is coming
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yea, in 2029
Zambi rambi
Zambi2019 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Middle class tax cut coming and holiday surprise ?
Божий Коровкин
Божий Коровкин 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it good to buy now?
idris muslim
idris muslim Nov 12, 2019 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on going to 264
Richard Gerald
Richard Gerald Nov 12, 2019 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email