Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.65 +1.15    +0.57%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US0378331005 
WKN: 865985
  • Volume: 27,359
  • Bid/Ask: 201.25 / 201.45
  • Day's Range: 199.84 - 202.50
Apple 201.65 +1.15 +0.57%

AAPL Overview

 
This is the main Apple Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close200.5
Day's Range199.84 - 202.5
RevenueN/A
Open200.25
52 wk Range124.64 - 206
EPSN/A
Volume27,359
Market Cap905.42B
Dividend (Yield)2.76 (1.39%)
Average Vol. (3m)22,244
P/E RatioN/A
BetaN/A
1-Year Change6.67%
Shares OutstandingN/A
Next Earnings DateOct 31, 2019
What is your sentiment on Apple Inc?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Buy Buy Buy Buy
Technical Indicators Neutral Strong Buy Strong Buy Strong Buy Strong Buy
Summary Neutral Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 15 Current
Completed Patterns
Advance Block Bearish 30 2 Sep 19, 2019 10:30AM
Engulfing Bearish 1M 4 May 19
Abandoned Baby Bearish 1D 4 Sep 13, 2019

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 221.11 221.10 221.13 16,920,840 -0.75% USD 14:57:07  
  Mexico 4,298.56 4,295.04 4,298.56 683 -0.31% MXN 14:37:03  
  Milan 201.15 0.00 0.00 507 +0.07% EUR 11:29:00  
  Switzerland 201.80 190.00 220.00 0 +0.00% USD 27/06  
  Switzerland 193.53 211.86 214.00 0 0.00% CHF 28/06  
  Switzerland 175.09 0.00 0.00 0 0.00% EUR 21/06  
  Berlin 200.00 200.45 200.50 30 +0.50% EUR 13:13:00  
  Frankfurt 200.35 200.25 200.45 2,472 +0.32% EUR 12:59:00  
  TradeGate 199.90 200.00 200.05 31,212 -0.94% EUR 14:53:00  
  Xetra 201.65 201.25 201.45 27,359 +0.57% EUR 11:35:00  
  Stuttgart 201.55 164.52 164.66 953 0.00% EUR 18/09  
  Munich 201.15 0.00 0.00 54 +0.63% EUR 09:31:00  
  Buenos Aires 1,503.00 1,505.00 1,512.00 8,440 -4.81% ARS 14:35:00  
  BM&FBovespa 92.00 91.40 92.00 300 +1.98% BRL 13:14:00  
  Vienna 201.580 0.000 0.000 278 0.00% EUR 01:00:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 221.11 223.76 220.39 -1.66 -0.75% 16.92M 14:57:07  
  Facebook 189.41 191.10 188.15 +1.27 +0.68% 7.74M 14:57:11  
  Alphabet A 1,239.70 1,244.29 1,232.31 +7.05 +0.57% 544.63K 14:56:42  
  FedEx 151.57 152.59 149.50 +0.67 +0.44% 4.42M 14:57:07  
  Microsoft 141.14 142.37 140.08 +2.62 +1.89% 27.28M 14:57:17  
  Amazon.com 1,825.05 1,832.57 1,817.90 +7.59 +0.42% 1.53M 14:56:57  
  Tesla 246.10 247.94 244.91 +2.61 +1.07% 3.86M 14:57:02  
  Netflix 285.93 293.81 283.45 -5.63 -1.93% 6.62M 14:56:47  
  Alibaba ADR 182.00 184.12 180.65 +2.00 +1.11% 12.26M 14:56:52  
  Bank of America 29.90 30.10 29.83 -0.10 -0.33% 29.46M 14:57:09  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Money Maker
Money Maker 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you cant beat them join them
Reini Shen
Reini Shen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump did a very good job for Apple. A lot of people didn‘t know Huawei before and became curious to find out that some Huawei phones are really up to Apple. I have a 2 years old Huawei Mediapad M3 8‘‘ Tablet which was only half the price but is much better than my new iPad Mini 5. Apple could learn a lot from Huawei by just comparing this two models. I am quite angry about the lack of usability of this iPad Mini 5. Sooner or later something like this will reflect in share prices.
Емил Янев
Емил Янев 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huawei phones are quite better aswell. I am from Europe and I have no idea how famous huawei is there, but if you check p30pro vs any apple device, you will see what I mean. In Europe and Asia apple as going behind its compatitors.
Емил Янев
Емил Янев 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huawei phones are quite better aswell. I am from Europe and I have no idea how famous huawei is in the states and australia, but if you check p30pro vs any apple device, you will see what I mean. In Europe and Asia apple as going behind its compatitors.
Алексей Семенюк
Алексей Семенюк 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why you sure?) Its funny)
AMY gupta
Rambo1 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spy target 305-310 by october, guys and girls- this is a bull market
AMY gupta
Rambo1 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As prr chart 250 by oct, 2019 or nov, 2019
AMY gupta
Rambo1 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Planning to add 100 calls for Aapl strike 225 for october month
Money Maker
Money Maker 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomrrow gonna be great
Peter Arno
Peter Arno 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeeeeeah
Money Maker
Money Maker 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Arno Great is not the word but it will continue to go up during today session
Utkarsh sinha
Utkarsh sinha Sep 18, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now Up all teh way rates have been cut
Dinesh Manocha
Dinesh Manocha Sep 18, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should I short aapl
Utkarsh sinha
Utkarsh sinha Sep 18, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for fed decision it may go either way
Utkarsh sinha
Utkarsh sinha Sep 18, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
while markets are in negative it is still up , which indicates it has decent resistance. However Fed decision can change it.if FED cuts rate it will go pretty high today
Puneet Verma
Puneet Verma Sep 18, 2019 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tody target 217.99
Utkarsh sinha
Utkarsh sinha Sep 18, 2019 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not if fed announces rate cut. IF fed does announce rate cut it may get to 225 today and 230 by Friday
Nguyen Anh
Nguyen Anh Sep 18, 2019 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
225
Scott White
VoxxRomano Sep 17, 2019 5:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could edge a bit higher first.
Marthinus De Beer
Marthinus De Beer Sep 17, 2019 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Apple hype is over, next week it going down.
Edgars Čepkasovs
Edgars Čepkasovs Sep 17, 2019 2:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
221 tomorrow
Edgars Čepkasovs
Edgars Čepkasovs Sep 17, 2019 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
221 will hit tomorrow
Javid Amini
Javid Amini Sep 17, 2019 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi guys can some body please tell me how do find the dividend per share?
Don John
Don John Sep 17, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
223 incoming
Don John
Don John Sep 17, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Gap above. exciting
Md Zafir Rock
Md Zafir Rock Sep 16, 2019 5:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aapl is a nice phone
Eren Ozkan
Eren Ozkan Sep 16, 2019 5:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go learn english
Roger Lampert
Roger Lampert Sep 16, 2019 5:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eren Ozkan your english is bad too! It supposed to be: go learning!
max cernovic
max cernovic Sep 16, 2019 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crappy pooper hold the 219 added short
Ying Yu
Ying Yu Sep 16, 2019 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go to the target of Goldman's $165
Ned Stark
Ned Stark Sep 16, 2019 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should approach towards 230 this week
Don John
Don John Sep 16, 2019 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breakout anytime now
Luu Hung
Luu Hung Sep 16, 2019 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On behalf of Goldman Sachs, i hereby order this thing drop 40$ from here lol
Bhupesh Kumar
Bhupesh Kumar Sep 16, 2019 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple now trading @ 218-19, short here for the target @ 196-197, sl will be 221-222
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email