Breaking News
0

Apple Inc (AAPLEUR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.09 0.00    0.00%
21/06 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Switzerland
ISIN: US0378331005 
VALOR: 908440
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 175.09 - 175.09
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Apple 175.09 0.00 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

AAPLEUR Overview

 
This is the main Apple Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close154
Day's Range175.09 - 175.09
RevenueN/A
Open175.09
52 wk Range124.85 - 182.61
EPSN/A
VolumeN/A
Market Cap1.06T
Dividend (Yield)2.76 (1.58%)
Average Vol. (3m)2
P/E RatioN/A
BetaN/A
1-Year Change2.39%
Shares OutstandingN/A
Next Earnings DateFeb 04, 2020
What is your sentiment on Apple Inc?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages - - - - -
Technical Indicators - - - - -
Summary Neutral Neutral Neutral Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 1H Current
Bullish Engulfing 1H Current
Belt Hold Bullish 5H Current
Bullish Engulfing 5H Current
Belt Hold Bullish 1D Current
Bullish Engulfing 1D Current
Belt Hold Bullish 1W Current
Bullish Engulfing 1W Current
Completed Patterns
Tri-Star Bearish 1W 2 May 26, 2019
Tri-Star Bearish 1D 2 May 29, 2019
Tri-Star Bearish 5H 2 May 29, 2019 01:00AM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 262.64 261.61 261.70 21,751,474 -0.69% USD 15:59:59  
  Mexico 5,081.00 5,055.00 5,100.00 9,131 -0.88% MXN 15:59:24  
  Milan 239.50 0.00 0.00 1,104 -0.25% EUR 11:20:00  
  Switzerland 201.80 190.00 220.00 0 +0.00% USD 27/06  
  Switzerland 193.53 211.86 214.00 0 0.00% CHF 28/06  
  Switzerland 175.09 0.00 0.00 0 0.00% EUR 21/06  
  Berlin 238.75 238.40 238.60 52 +0.57% EUR 13:45:00  
  Frankfurt 238.75 238.20 238.40 3,543 -0.52% EUR 13:07:00  
  TradeGate 238.40 238.20 238.35 43,691 -0.81% EUR 15:57:00  
  Xetra 238.80 238.55 239.15 36,021 -0.38% EUR 11:35:00  
  Stuttgart 239.80 164.52 164.66 743 0.00% EUR 13/11  
  Munich 238.45 0.00 0.00 198 -0.71% EUR 12:11:00  
  Buenos Aires 1,992.00 1,988.00 1,998.00 8,170 -1.09% ARS 14:58:00  
  BM&FBovespa 110.41 103.77 110.59 8,300 -0.53% BRL 14:48:00  
  Vienna 239.000 0.000 0.000 50 0.00% EUR 00:00:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 262.64 264.88 262.10 -1.83 -0.69% 21.75M 15:59:59  
  Alphabet A 1,309.15 1,315.72 1,293.94 +12.97 +1.00% 1.41M 15:59:59  
  Facebook 193.15 194.03 191.45 -0.04 -0.02% 8.49M 15:59:59  
  NVIDIA 209.79 209.88 206.52 +1.22 +0.58% 10.31M 15:59:59  
  Nevsun 4.440 4.470 4.440 0.000 0.00% 0 07/03  
  Tesla 349.35 353.84 342.91 +3.24 +0.94% 6.44M 15:59:59  
  Microsoft 148.06 148.41 147.00 +0.75 +0.51% 15.75M 15:59:59  
  Goldman Sachs 219.43 220.47 218.03 +0.11 +0.05% 1.44M 15:59:59  
  Amazon.com 1,754.60 1,766.59 1,749.56 +1.49 +0.09% 2.12M 15:59:59  
  Exxon Mobil 68.50 68.97 68.18 -0.30 -0.44% 10.93M 15:59:59  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities Investor Protection Corporation (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Ikimi
Mr Ikimi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow this drop is something else. Lol
Lei Ren
Lei Ren 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s downgraded
Mr Ikimi
Mr Ikimi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low do u think it will go?
Mr Ikimi
Mr Ikimi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh whatever i join the selling group. Dont u laugh at me lol
seyed hossein fazeli
seyed hossein fazeli 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.cnbc.com/2019/11/14/apple-news-has-struggled-to-add-subscribers-since-march-launch.html
seyed hossein fazeli
seyed hossein fazeli 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the same thing will happen to their tv+. and the service revenue they use to justify their iphone
Richard Gerald
Richard Gerald 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
265 is the target close
seyed hossein fazeli
seyed hossein fazeli 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop embarrassing yourself man.
Mr Ikimi
Mr Ikimi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Guess it
7German7 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its running to hot
Mr Ikimi
Mr Ikimi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pushing back up. It should close back above 64
seyed hossein fazeli
seyed hossein fazeli 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh really? are you praying for it to happen right now? LOL
Mr Ikimi
Mr Ikimi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaha yeah lol for real
Abdemajid Tadoumant
Abdemajid Tadoumant 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell !!
Mr Ikimi
Mr Ikimi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Ottawa Men
BetterLife 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it should below 255 tomorrow...
Show previous replies (1)
seyed hossein fazeli
seyed hossein fazeli 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Ikimi based on what is it at this price? can you explain?
Rami Almohtasib
Rami Almohtasib 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think there will be any big move , tomorrow monthly options expiry and usually prices zigzag , any big move will be Monday
Mr Ikimi
Mr Ikimi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it closes below 255 tomorrow i will send u $2000 lol
Mr Ikimi
Mr Ikimi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go back up again
seyed hossein fazeli
seyed hossein fazeli 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yea maybe. But in near future this will correct itself to below 240$.
Mr Ikimi
Mr Ikimi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah true. Getting ready to sell but not this week
seyed hossein fazeli
seyed hossein fazeli 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just wait for the PANIC SALE to begin in the next few days.
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And DUMPING Begins.
Show previous replies (2)
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sonny Perdana Putra Listen Apple is a very wild stock. It can go all the way down to 240$ in a matter of no time.
Lucas Marcum
Lucas Marcum 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dumped at 264 from 204
seyed hossein fazeli
seyed hossein fazeli 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucas Marcum LOL . Good
Juan Thomas
Juan Thomas 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone here read the annual reports in the website of Apple?
Sonny Perdana Putra
Sonny Perdana Putra 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much the price for apple?this week and the level support and resstnce?
Rami Almohtasib
Rami Almohtasib 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monthly options expiry tomorrow, it's rare to do big moves within this period but everything is possible .
Ottawa Men
BetterLife 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
250 is coming
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can totally smell it. LOL
Zambi rambi
Zambi2019 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will buy on dip , best company to hold 50 years
Utkarsh sinha
Utkarsh sinha 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please close over 267.5 today and over 270 tomorrow
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OH MAN. you are some emotional guy. I told you once market doesn't work based on your emotions. The big crash is coming .
Money Maker
Money Maker 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazelii think that u are the emotional
Can Cansev
Can Cansev 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 269
Huong Lee
Huong Lee 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no more up
Huong Lee
Huong Lee 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 252 please
Rith Midi
Rith Midi 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think company Apple no more up :D
Zambi rambi
Zambi2019 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice i mesnt
Zambi rambi
Zambi2019 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noce, aapl, vrus, wmt top pick
Zambi rambi
Zambi2019 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will take blood bath when you ready
Zambi rambi
Zambi2019 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Harsad - you are 100% wrong
seyed hossein fazeli
seyed hossein fazeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh really? What makes you think he is wrong? It makes a perfect sense.
Harshad Prabhudesai
Harshad Prabhudesai Nov 13, 2019 6:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will ebd in bloodbath. Dont buy at this level. If it touch 265 tomorrow then i will buy Puts
Ottawa Men
BetterLife 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's too late...it won't touch 265 tomorrow.... it's going down 250
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email