Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,081.00 -45.00    -0.88%
14/11 - Closed. Currency in MXN ( Disclaimer )
Type: Equity
Market: Mexico
ISIN: US0378331005 
S/N: 037833100
  • Volume: 9,131
  • Bid/Ask: 5,055.00 / 5,100.00
  • Day's Range: 5,055.05 - 5,149.99
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Apple 5,081.00 -45.00 -0.88%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

AAPL Overview

 
This is the main Apple Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,126
Day's Range5,055.05 - 5,149.99
RevenueN/A
Open5,055.05
52 wk Range2,780 - 5,149.99
EPSN/A
Volume9,131
Market Cap22.49T
Dividend (Yield)N/A (N/A)
Average Vol. (3m)8,113
P/E RatioN/A
BetaN/A
1-Year Change32.94%
Shares OutstandingN/A
Next Earnings DateFeb 04, 2020
What is your sentiment on Apple Inc?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Neutral Buy Buy
Technical Indicators Sell Strong Sell Sell Strong Buy Strong Buy
Summary Sell Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 30 Current
Completed Patterns
Bullish doji Star 15 2 Nov 14, 2019 03:15PM
Deliberation Bearish 1M 3 Aug 19
Engulfing Bearish 15 3 Nov 14, 2019 03:00PM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 262.64 263.40 263.58 22,395,556 -0.69% USD 14/11  
  Mexico 5,081.00 5,055.00 5,100.00 9,131 -0.88% MXN 14/11  
  Milan 239.05 238.90 239.20 164 -0.19% EUR 07:04:00  
  Switzerland 201.80 190.00 220.00 0 +0.00% USD 27/06  
  Switzerland 193.53 211.86 214.00 0 0.00% CHF 28/06  
  Switzerland 175.09 0.00 0.00 0 0.00% EUR 21/06  
  Berlin 239.40 238.90 239.05 3 +0.27% EUR 02:39:00  
  Frankfurt 239.15 238.90 239.10 3,650 +0.17% EUR 07:01:00  
  TradeGate 239.00 238.80 239.05 15,079 +0.25% EUR 07:19:00  
  Xetra 239.00 238.90 239.10 8,769 +0.08% EUR 06:57:00  
  Stuttgart 239.80 164.52 164.66 0 0.00% EUR 13/11  
  Munich 238.90 238.85 239.10 310 +0.19% EUR 07:06:00  
  Buenos Aires 1,992.00 1,988.00 1,998.00 8,170 -1.09% ARS 14/11  
  BM&FBovespa 110.41 103.77 110.59 8,300 -0.53% BRL 14/11  
  Vienna 239.000 0.000 0.000 0 0.00% EUR 14/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 349.35 353.84 342.91 +3.24 +0.94% 6.47M 14/11  
  Apple 262.64 264.88 262.10 -1.83 -0.69% 22.40M 14/11  
  Facebook 193.15 194.03 191.45 -0.04 -0.02% 9.06M 14/11  
  Alphabet A 1,309.15 1,315.72 1,293.94 +12.97 +1.00% 1.45M 14/11  
  Amazon.com 1,754.60 1,766.59 1,749.56 +1.49 +0.09% 2.27M 14/11  
  Microsoft 148.06 148.41 147.00 +0.75 +0.51% 19.76M 14/11  
  Alibaba ADR 182.80 184.50 181.32 +0.32 +0.18% 12.75M 14/11  
  NVIDIA 209.79 209.88 206.52 +1.22 +0.58% 13.18M 14/11  
  IBM 134.00 134.33 133.33 -0.48 -0.36% 4.23M 14/11  
  Jd.Com Inc Adr 33.57 33.59 32.87 +0.20 +0.60% 15.34M 14/11  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad Ijaz
Mohammad Ijaz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple's revenues will likely increase 4.5% in fiscal 2020 to $270.42 billion and 5.9% to $286 billion in 2021. #Kudos
Zambi rambi
Zambi2019 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch big jump in aapl
Dan Benzo
Dan Benzo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, us china trade deal aint gonna happen until trump yields for positive elections results...congress wont pass it so its a no brainer. Demorats will do whatever to defeat trump....im currently is a bearish put spread.. 300$ risk, 12,000$ reward...i like the odds
Jared Hill
Jared Hill 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Admittedly it's always a little humorous to see people, time and time again, selling low and buying high.
Zambi rambi
Zambi2019 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is the stock will benefit most in us china deal
Mr Ikimi
Mr Ikimi 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow this drop is something else. Lol
Lei Ren
Lei Ren 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s downgraded
Mr Ikimi
Mr Ikimi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low do u think it will go?
Mr Ikimi
Mr Ikimi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh whatever i join the selling group. Dont u laugh at me lol
seyed hossein fazeli
seyed hossein fazeli 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.cnbc.com/2019/11/14/apple-news-has-struggled-to-add-subscribers-since-march-launch.html
seyed hossein fazeli
seyed hossein fazeli 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the same thing will happen to their tv+. and the service revenue they use to justify their iphone
Richard Gerald
Richard Gerald 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
265 is the target close
seyed hossein fazeli
seyed hossein fazeli 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop embarrassing yourself man.
Mr Ikimi
Mr Ikimi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Guess it
7German7 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its running to hot
Mr Ikimi
Mr Ikimi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pushing back up. It should close back above 64
seyed hossein fazeli
seyed hossein fazeli 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh really? are you praying for it to happen right now? LOL
Mr Ikimi
Mr Ikimi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahaha yeah lol for real
Abdemajid Tadoumant
Abdemajid Tadoumant 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell !!
Mr Ikimi
Mr Ikimi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Ottawa Men
BetterLife 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it should below 255 tomorrow...
Show previous replies (1)
seyed hossein fazeli
seyed hossein fazeli 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Ikimi based on what is it at this price? can you explain?
Rami Almohtasib
Rami Almohtasib 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think there will be any big move , tomorrow monthly options expiry and usually prices zigzag , any big move will be Monday
Mr Ikimi
Mr Ikimi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it closes below 255 tomorrow i will send u $2000 lol
Mr Ikimi
Mr Ikimi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go back up again
seyed hossein fazeli
seyed hossein fazeli 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yea maybe. But in near future this will correct itself to below 240$.
Mr Ikimi
Mr Ikimi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah true. Getting ready to sell but not this week
seyed hossein fazeli
seyed hossein fazeli 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just wait for the PANIC SALE to begin in the next few days.
seyed hossein fazeli
seyed hossein fazeli 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And DUMPING Begins.
Show previous replies (2)
seyed hossein fazeli
seyed hossein fazeli 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sonny Perdana Putra Listen Apple is a very wild stock. It can go all the way down to 240$ in a matter of no time.
Lucas Marcum
Lucas Marcum 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dumped at 264 from 204
seyed hossein fazeli
seyed hossein fazeli 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucas Marcum LOL . Good
Juan Thomas
Juan Thomas 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone here read the annual reports in the website of Apple?
Sonny Perdana Putra
Sonny Perdana Putra 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much the price for apple?this week and the level support and resstnce?
Rami Almohtasib
Rami Almohtasib 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monthly options expiry tomorrow, it's rare to do big moves within this period but everything is possible .
Ottawa Men
BetterLife 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
250 is coming
seyed hossein fazeli
seyed hossein fazeli 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can totally smell it. LOL
Zambi rambi
Zambi2019 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will buy on dip , best company to hold 50 years
Utkarsh sinha
Utkarsh sinha 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please close over 267.5 today and over 270 tomorrow
seyed hossein fazeli
seyed hossein fazeli 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OH MAN. you are some emotional guy. I told you once market doesn't work based on your emotions. The big crash is coming .
Money Maker
Money Maker 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seyed hossein fazelii think that u are the emotional
Can Cansev
Can Cansev Nov 14, 2019 7:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 269
Huong Lee
Huong Lee Nov 14, 2019 4:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no more up
Huong Lee
Huong Lee Nov 14, 2019 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 252 please
Rith Midi
Rith Midi Nov 14, 2019 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think company Apple no more up :D
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email