Breaking News
0

Aphria Inc (APHA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.030 -0.620    -10.97%
18/11 - Closed. Currency in CAD ( Disclaimer )
Type: Equity
Market: Canada
ISIN: CA03765K1049 
CUSIP: 03765K104
  • Prev. Close: 5.030
  • Open: 5.560
  • Day's Range: 5.015 - 5.630
Aphria 5.030 -0.620 -10.97%

APHA Overview

 
This is the main Aphria Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5.03
Day's Range5.015 - 5.63
Revenue363.22M
Open5.56
52 wk Range4.76 - 14.37
EPS - 0.06
Volume6,687,588
Market Cap1.27B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)2,277,255
P/E RatioN/A
Beta3.09
1-Year Change - 60.36%
Shares Outstanding252,013,607
Next Earnings DateJan 09, 2020
What is your sentiment on Aphria?
or
Market is currently closed. Voting is open during market hours.

Aphria Inc News


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Cross 1H Current
Completed Patterns
Downside Gap Three Methods 15 4 Nov 18, 2019 03:00PM
Falling Three Methods 30 5 Nov 18, 2019 01:30PM
On Neck Bearish 15 6 Nov 18, 2019 02:30PM

Aphria Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 5.030 - - - -10.97% CAD 18/11  
  Toronto 5.03 5.03 5.06 6,687,588 -10.97% CAD 18/11  
  NYSE 3.8200 3.8000 3.8200 10,171,513 -10.12% USD 18/11  
  NEO 5.03 0.00 0.00 417,967 -10.50% CAD 18/11  
  Frankfurt 3.5300 0.0000 0.0000 18,919 -11.53% EUR 18/11  
  Stuttgart 3.454 6.109 6.198 0 0.00% EUR 18/11  
  Berlin 3.538 3.401 3.546 5,570 -10.20% EUR 18/11  
  TradeGate 3.479 3.446 3.516 278,765 -10.27% EUR 18/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 267.10 267.43 264.23 +1.34 +0.50% 21.70M 15:59:59  
  Facebook 197.40 198.63 193.05 +2.30 +1.18% 16.18M 18/11  
  Alphabet A 1,319.84 1,333.92 1,316.16 -13.70 -1.03% 1.40M 15:59:59  
  Lockheed Martin 392.76 395.68 391.95 -0.79 -0.20% 827.76K 18:30:00  
  Nevsun 4.440 4.470 4.440 0.000 0.00% 0 07/03  
  Tesla 349.99 353.15 346.10 -2.18 -0.62% 4.41M 18/11  
  Microsoft 150.34 150.55 148.98 +0.37 +0.25% 21.55M 15:59:59  
  Barrick Gold 16.89 16.97 16.51 +0.32 +1.93% 12.23M 18:30:00  
  Alibaba ADR 184.61 186.98 184.16 -0.88 -0.47% 11.83M 18:30:00  
  Bank of America 32.96 33.03 32.75 +0.03 +0.09% 31.15M 18:30:00  

Aphria Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

-

Equity Type

ORD

Aphria Inc., formerly Black Sparrow Capital Corp., is a Canada-based company, which is engaged in producing and selling medical marijuana through retail sales and wholesale channels. The Company's retail sales are primarily sold through the Company's online store, as well as telephone orders. Its wholesale shipments are sold to other Medical Purposes Regulations (MMPR) Licensed Producers. It offers medical cannabis of various strains, including Kusawa, Tamaracouta, Panache, Churchill and Iroquois. The Company is also engaged in the research and development, and commercial production of cannabis oil. Its cannabis oil products will include Champlain, Rideau and Capilano. Its cannabis oil products will be available in approximately 60 milliliter bottles. Its subsidiaries include Pure Natures Wellness Inc., which is engaged in producing and selling medical marijuana, and Cannway Pharmaceuticals Ltd., which specializes in providing support services to veterans and first responders.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APHA Comments

Write your thoughts about Aphria Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aaa Bbb
Aaa Bbb 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's bleeding more. can someone find a tampon
michael fleischhauer
michael fleischhauer 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
acb
me me
Me99 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow buy
me me
Me99 Nov 15, 2019 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great price lower even better. Other LPs failures continue to show APHA is a winner.
Boca Florida
Boca Florida Nov 14, 2019 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy not sell
Aaa Bbb
Aaa Bbb Nov 14, 2019 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree, strong support around this area! 300mio revenue vs 1bn market share. fair price
Fed Fed
Fed Fed Nov 14, 2019 3:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3$ something
Aaa Bbb
Aaa Bbb Nov 13, 2019 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it never ends
Aaa Bbb
Aaa Bbb Nov 12, 2019 2:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just brutal
ASEEM DOSAJ
ASEEM DOSAJ Nov 12, 2019 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shaun Te
Shaun Te Oct 25, 2019 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How high this can go?
me me
Me99 Oct 16, 2019 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap fill
Mehrdad Dadgar
Mehrdad Dadgar Oct 16, 2019 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfectly
Fed Fed
Fed Fed Oct 16, 2019 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
read the news
dario marinic
dario marinic Oct 16, 2019 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is going on??
Ciprian Gal
Ciprian Gal Oct 16, 2019 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you did not hear? how they got their positive eps surprise? it wasn't from the canabis sales but some accounting and manipulation
Alaa Burhani
Alaa Oct 16, 2019 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ciprian GalPlease do read the financial statements. They have a positive operating profit (which excludes other income). Even if you remove the income from Convertible Debentures, the income statement would still present a positive EBITDA.I highly suggest you start reading the financials rather than conveying hearsays.
Alaa Burhani
Alaa Oct 16, 2019 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ciprian Galbesides, the financials are audited by PwC, one of the biggest accounting firms internationally, so not sure what manipulation you are talking about?
me me
Me99 Oct 14, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO, buy here.
Pa Cal
Pa Cal Oct 14, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good call
Aaa Bbb
Aaa Bbb Oct 10, 2019 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
relax, all canabis stock are down. if you can't handle it, don't invest. this will go back to 10$+ easily
Jussi Ruokonen
Jussi Ruokonen Oct 10, 2019 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Canopy -what's going on?
Fed Fed
Fed Fed Oct 04, 2019 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought more @ 5.28$
Grateful Fred
Grateful55 Sep 29, 2019 6:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my humble opinion all the OG pot stocks started to bounce on Friday and will go up from here Good Luck to all and safe trading
Fed Fed
Fed Fed Sep 27, 2019 3:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 5.50$
Bitmex Trader
Bitmex Trader Sep 25, 2019 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When bankruptcy?
Mehrdad Dadgar
Mehrdad Dadgar Sep 24, 2019 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is getting ready for 9 :)
Glenn Herwig
Glenn Herwig Sep 23, 2019 4:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 1,000 shares today.
Scott Stuckless
Scott Stuckless Sep 09, 2019 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why no comments since aug, LESS GO
Cody Clemmens
Cody Clemmens Aug 27, 2019 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what ****is going on with apha?
Fed Fed
Fed Fed Aug 27, 2019 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's all the sector that it's a bit rotten so it's just following the trend. I have bought some before close.
Cody Clemmens
Cody Clemmens Aug 27, 2019 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is one ***of a company for the money
Cody Clemmens
Cody Clemmens Aug 27, 2019 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what *****is going on with apha?
falain Falino
falain Falino Aug 27, 2019 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are doomed
Mo Said
Mo Said Aug 08, 2019 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cannabis market will start to appreciate what APHA is doing whereas others are failing to deliver real growth. They are going up...
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email