Breaking News
0

American Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing354.43356.43341.02+14.44+4.25%8.16M16:00:00 
 Chevron117.67118.73117.45-0.21-0.18%2.78M16:00:00 
 Caterpillar117.87118.94117.22+0.19+0.16%2.07M16:00:00 
 Intel46.7847.4346.69-0.37-0.78%19.53M15:59:59 
 Microsoft137.78139.20136.29-1.01-0.73%18.54M15:59:59 
 Walt Disney136.07136.67134.69+0.31+0.23%5.75M16:00:00 
 Dow42.0843.9042.03-1.20-2.77%5.46M16:00:00 
 Cisco48.1849.3347.94-0.59-1.21%21.41M15:59:59 
 Goldman Sachs202.41203.40200.91+1.73+0.86%1.26M16:00:00 
 JPMorgan108.81109.26107.93+1.20+1.12%9.25M16:00:00 
 Coca-Cola54.5054.6454.10+0.40+0.74%6.85M16:00:00 
 McDonald’s219.42220.71217.88-1.29-0.58%2.44M16:00:00 
 Merck&Co86.7587.1986.25-0.16-0.18%6.02M16:00:00 
 3M160.88162.82160.15-0.27-0.17%1.23M16:00:00 
 Apple212.46214.44210.75-0.18-0.08%22.14M15:59:59 
 Exxon Mobil69.5869.9569.25-0.14-0.20%6.17M16:00:00 
 Pfizer35.0935.2334.80+0.22+0.63%13.13M16:00:00 
 Walmart111.91112.79111.36-0.11-0.10%5.96M16:00:00 
 Home Depot221.07222.65219.88+0.67+0.30%4.51M16:00:00 
 IBM134.30135.68133.84+0.05+0.04%2.20M16:00:00 
 Verizon56.7856.9656.33+0.19+0.34%6.98M16:00:00 
 Travelers147.76148.17146.29+0.72+0.49%678.96K16:00:00 
 J&J131.25132.13130.80-0.28-0.21%6.85M16:00:00 
 American Express122.25123.71121.79-0.25-0.20%1.99M16:00:00 
 United Technologies127.97128.40126.37+0.64+0.50%1.24M16:00:00 
 Visa A180.14182.33178.61-0.80-0.44%6.65M16:00:00 
 Walgreens Boots50.9551.4050.67+0.05+0.10%3.77M15:59:59 
 UnitedHealth232.93240.22232.67-7.42-3.09%4.02M16:00:00 
 Nike83.3283.7282.50+0.58+0.70%5.49M16:00:00 
 Procter&Gamble119.44119.79118.70+0.24+0.20%4.53M16:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 22, 2019
Canadian Imperial Bank (CM) 3.1 /  3.07 4.73B /  4.69B 45.20B
CannTrust (TRST) -- /  -0.04 -- /  24M 365.02M
El Puerto De Liverpool C1 (LIVEPOLC1) 2.26 /  2.23 35.66B /  35.36B 129.48B
Forus (FORUS) -- /  -- -- /  64.54B 370.93B
Gap (GPS) 0.63 /  0.53 4.01B /  4.02B 6.62B
Grupo Financiero Inbursa (GFINBURO) 0.35 /  0.56 19.06B /  8.89B 150.08B
Grupo Security (SECURITY) -- /  -- -- /  -- 957.01B
HP Inc (HPQ) -- /  0.55 -- /  14.61B 28.48B
Hormel Foods (HRL) 0.37 /  0.36 2.29B /  2.31B 22.94B
Intuit (INTU) -0.17 /  -0.14 994M /  961.54M 71.48B
NexGen Energy (NXE) -- /  -0.04 -- /  -- 611.91M
Ross Stores (ROST) 1.14 /  1.11 3.98B /  3.96B 39.17B
Salesforce.com (CRM) 0.66 /  0.47 4B /  3.95B 129.83B
Sonda (SONDA) 8.40 /  9.35 211.9B /  201.5B 757.63B
Soquimich A (SQMA) 191.84 /  258.17 351.06B /  374.34B 4.92T
Soquimich B (SQMB) 191.84 /  258.17 351.06B /  374.34B 4.47T
TGLT (TGLT) -- /  -- -- /  -- 262.78M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email