Breaking News
0

American Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing376.43376.81374.25+1.17+0.31%642.28K10:03:27 
 Chevron121.66122.00121.40-0.27-0.22%915.05K10:03:33 
 Caterpillar141.67142.36141.46-0.68-0.48%511.27K10:03:31 
 Intel58.8458.9158.51+0.01+0.03%2.49M10:03:31 
 Microsoft124.95125.07123.84+1.24+1.00%3.81M10:03:29 
 Walt Disney133.95134.24133.15+2.27+1.72%2.84M10:03:35 
 Dow57.4357.5057.00-0.45-0.78%919.03K10:03:29 
 Cisco56.4956.5156.20+0.16+0.28%2.42M10:03:33 
 Goldman Sachs203.83205.19203.06-0.81-0.39%288.03K10:03:35 
 JPMorgan113.20113.74112.91-0.41-0.36%1.25M10:03:33 
 Coca-Cola48.5948.7247.55+1.19+2.51%5.03M10:03:31 
 McDonald’s195.60195.60194.17+1.59+0.82%290.74K10:03:32 
 Merck&Co73.7873.9273.40+0.27+0.37%1.48M10:03:33 
 3M218.01218.40217.77-0.59-0.27%174.29K10:03:25 
 Apple205.47205.74203.90+0.91+0.45%4.25M10:03:30 
 Exxon Mobil82.8483.2082.68-0.06-0.07%1.40M10:03:35 
 Pfizer39.1839.3438.89+0.19+0.49%2.48M10:03:32 
 Walmart102.37102.57101.94+0.01+0.01%464.11K10:03:28 
 Home Depot204.62205.17203.43-0.21-0.10%502.54K10:03:21 
 IBM140.06140.05138.94+1.16+0.84%563.61K10:03:21 
 Verizon56.9957.6956.71-1.40-2.40%3.97M10:03:32 
 Travelers137.35137.49136.82+0.71+0.52%130.39K10:03:22 
 J&J138.55138.80137.35+0.75+0.54%635.20K10:03:24 
 American Express112.44112.49111.94+0.09+0.08%274.33K10:03:28 
 United Technologies141.84142.25139.42+4.93+3.60%1.29M10:03:33 
 Visa A161.18161.20159.87+0.74+0.46%938.01K10:03:25 
 Walgreens Boots53.7154.3553.66-0.38-0.70%780.40K10:03:34 
 UnitedHealth228.30229.34226.78+1.24+0.55%1.50M10:03:30 
 Nike87.1287.6087.12-0.21-0.24%843.41K10:03:32 
 Procter&Gamble103.36104.11102.55-2.63-2.49%3.14M10:03:31 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, April 23, 2019
Alfa (ALFAA) -- /  0.37 -- /  89.53B 101.54B
Alpek (ALPEKA) -- /  0.47 -- /  32.78B 53.93B
Banregio (RA) -- /  2.63 -- /  2.44B 34.18B
Bolsa Mexicana De Valores (BOLSAA) -- /  0.55 -- /  863.48M 24.47B
CIELO ON (CIEL3) -- /  0.23 -- /  3.04B 22.07B
Canadian Pacific Railway (CP) -- /  3.01 -- /  1.77B 41.84B
Centene (CNC) 1.39 /  1.35 18.44B /  17.46B 19.87B
Coca-Cola (KO) 0.48 /  0.46 8.02B /  7.89B 202.64B
Edwards Lifesciences (EW) -- /  1.22 -- /  989.24M 37.10B
Fifth Third (FITB) 0.63 /  0.57 2.17B /  1.66B 17.88B
FirstEnergy (FE) -- /  0.66 -- /  2.92B 21.57B
Grupo Cementos Chihuahua (GCC) -- /  0.65 -- /  3.24B 35.88B
Grupo Elektra (ELEKTRA) -- /  -- -- /  -- 248.30B
Harley-Davidson (HOG) 0.98 /  0.82 1.2B /  1.2B 6.32B
Hasbro (HAS) 0.21 /  -0.1 732.5M /  667.2M 11.10B
JetBlue (JBLU) 0.16 /  0.13 1.87B /  1.86B 5.06B
Lockheed Martin (LMT) 5.99 /  4.34 14.34B /  12.51B 89.16B
Navient (NAVI) -- /  0.45 -- /  478.43M 2.98B
NextEra Energy (NEE) 2.2 /  2.03 4.08B /  4.41B 91.17B
Northern Trust (NTRS) 1.48 /  1.47 1.49B /  1.47B 20.07B
Nucor (NUE) 1.63 /  1.51 6.1B /  6.11B 17.37B
Procter&Gamble (PG) 1.06 /  1.03 16.46B /  16.35B 265.19B
PulteGroup (PHM) 0.59 /  0.47 1.99B /  1.93B 8.39B
Quest Diagnostics (DGX) 1.4 /  1.36 1.89B /  1.87B 11.46B
Robert Half (RHI) -- /  0.95 -- /  1.5B 7.98B
Sherwin-Williams (SHW) 3.6 /  3.68 4.04B /  4.09B 41.88B
State Street (STT) 1.24 /  1.21 2.93B /  2.92B 26.47B
Stryker (SYK) -- /  1.84 -- /  3.52B 67.96B
TFI Intl (TFII) -- /  0.69 -- /  1.24B 3.62B
Teck Resources B (TECKb) 0.99 /  0.97 3.01B /  3.01B 18.55B
Texas Instruments (TXN) -- /  1.13 -- /  3.48B 107.89B
Total System Services (TSS) -- /  1.16 -- /  998.9M 17.87B
United Technologies (UTX) 1.91 /  1.71 18.37B /  18B 118.06B
Verizon (VZ) 1.2 /  1.17 32.13B /  32.15B 241.19B
Via Varejo (VVAR3) -- /  0.04 -- /  6.9B 7.51B
Waters (WAT) 1.6 /  1.72 513.9M /  545.39M 17.06B
eBay (EBAY) -- /  0.63 -- /  2.58B 31.62B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email