Breaking News
0

American Express Company (AXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.420 -0.080    -0.07%
10:09:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US0258161092 
S/N: 850226
  • Volume: 0
  • Bid/Ask: 109.380 / 109.520
  • Day's Range: 109.420 - 109.980
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
American Express 109.420 -0.080 -0.07%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

AXP Historical Data

 
Get free historical data for AXP. You'll find the closing price, open, high, low, change and %change of the American Express Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/16/2019 - 11/15/2019
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 109.420 109.980 109.980 109.420 - -0.07%
Nov 14, 2019 109.500 109.520 109.520 109.340 - -0.11%
Nov 13, 2019 109.620 109.580 109.620 109.580 - 0.04%
Nov 12, 2019 109.580 109.980 109.980 109.580 - -0.60%
Nov 11, 2019 110.240 109.880 110.240 109.640 - 0.16%
Nov 08, 2019 110.060 109.500 110.200 109.500 - 0.51%
Nov 07, 2019 109.500 108.200 109.500 108.200 0.05K 1.58%
Nov 06, 2019 107.800 107.300 107.800 107.180 0.30K 0.47%
Nov 05, 2019 107.300 107.580 107.600 107.220 - -0.26%
Nov 04, 2019 107.580 106.580 107.820 106.580 - 1.11%
Nov 01, 2019 106.400 105.400 106.400 105.400 0.00K 0.74%
Oct 31, 2019 105.620 105.500 105.620 105.500 - 0.13%
Oct 30, 2019 105.480 105.860 105.860 105.480 - -1.24%
Oct 29, 2019 106.800 106.760 106.800 106.560 - -0.19%
Oct 28, 2019 107.000 106.480 107.320 106.480 - 1.69%
Oct 25, 2019 105.220 104.760 105.220 104.760 - 0.44%
Oct 24, 2019 104.760 104.980 104.980 104.760 - -1.85%
Oct 23, 2019 106.740 106.760 106.760 106.740 - -0.21%
Oct 22, 2019 106.960 106.680 107.260 106.680 0.00K 1.25%
Oct 21, 2019 105.640 105.520 105.640 105.240 - -0.13%
Oct 18, 2019 105.780 106.580 109.100 105.780 0.14K -0.26%
Oct 17, 2019 106.060 106.160 106.160 106.060 - -0.09%
Oct 16, 2019 106.160 106.320 106.340 106.160 - 0.26%
Oct 15, 2019 105.880 105.720 105.880 105.720 - 0.15%
Highest: 110.240 Lowest: 104.760 Difference: 5.480 Average: 107.296 Change %: 3.500
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AXP Comments

Write your thoughts about American Express Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fredrik Thambi
Fredrik Thambi Oct 18, 2019 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going to toch 120?
Bishal Mohanty
Bishal Mohanty Oct 03, 2019 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock is overvAlued .do not worry it makes short volality small target is arround 110.85 and stop plus is 115 make hold it
Bade Sahib
Bade Sahib Jul 14, 2019 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IV= 103.85 Overpriced
Luqman Firdaus
Luqman Firdaus Jun 25, 2019 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muhammad luqman firdaus saham 74
UDIT GEMS
UDIT GEMS Feb 14, 2019 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short CMP , Target 105 ,103
Brandon Maxey
Brandon Maxey Dec 08, 2018 2:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear down for this companies changing identity. Their service first approach to higher end individuals will cost them on the merchant and Consumer side. Visa will win. Amex will lose on 5 years
Kendle Brown
Kendle Brown Dec 05, 2018 11:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Cencarik
Robert Cencarik Nov 06, 2018 2:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
midterms surprise could do a lot of damage...
John Paulson
John Paulson Oct 02, 2018 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90 level some downside We ( Fii ) Ready to invest 9 Billions usd in American Express
DJ Puls
DJ Puls Apr 20, 2018 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An 86 price target seems fair.  This is at its 52 week high and has a whole year to reach a maximum of 114, so I'd let it deflate to 97, but I am biased....
agung prakoso
agung prakoso Oct 22, 2016 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMEX business does not grow at all. look the revenue, it shows us that business slow, but the company smart enough to reduce sot so the EPS beat the market. so I think to avoid this stock untill the price move back in 59 is the better way.
Brian Walterich
Brian Walterich Mar 01, 2016 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought @ 70.41, stop at 69.30, profits at 72.96
D D
D D Jan 22, 2016 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the red until they reinvent themselves and address the frequently cited complaint of high merchant fees (among merchants who refuse to accept them).
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email