Breaking News
0

America Movil SAB de CV (AMXL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.110 -0.150    -1.13%
23/08 - Closed. Currency in MXN ( Disclaimer )
Type: Equity
Market: Mexico
ISIN: MXP001691213 
  • Prev. Close: 13.110
  • Open: 13.170
  • Day's Range: 13.090 - 13.330
America Movil 13.110 -0.150 -1.13%

AMXL Historical Data

 
Get free historical data for AMXL. You'll find the closing price, open, high, low, change and %change of the America Movil SAB de CV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/27/2019 - 08/26/2019
 
Date Price Open High Low Vol. Change %
Aug 23, 2019 13.120 13.170 13.330 13.090 36.20M -1.06%
Aug 22, 2019 13.260 13.160 13.300 13.140 43.07M 0.61%
Aug 21, 2019 13.180 13.040 13.260 13.000 39.09M 1.38%
Aug 20, 2019 13.000 13.030 13.120 12.930 34.48M -0.15%
Aug 19, 2019 13.020 13.150 13.200 12.890 36.21M -0.31%
Aug 16, 2019 13.060 12.860 13.110 12.830 76.04M 2.11%
Aug 15, 2019 12.790 12.960 13.010 12.690 35.39M -1.54%
Aug 14, 2019 12.990 13.160 13.190 12.920 91.25M -1.81%
Aug 13, 2019 13.230 13.250 13.390 13.130 39.98M -0.38%
Aug 12, 2019 13.280 13.540 13.550 13.220 28.17M -2.57%
Aug 09, 2019 13.630 13.900 13.900 13.520 27.13M -1.66%
Aug 08, 2019 13.860 13.820 14.000 13.730 49.75M 0.58%
Aug 07, 2019 13.780 13.320 13.860 13.210 58.52M 2.99%
Aug 06, 2019 13.380 12.970 13.440 12.970 48.69M 3.00%
Aug 05, 2019 12.990 13.150 13.170 12.810 50.87M -1.81%
Aug 02, 2019 13.230 13.350 13.350 13.120 35.65M -1.12%
Aug 01, 2019 13.380 13.450 13.650 13.300 41.21M -0.74%
Jul 31, 2019 13.480 13.710 13.710 13.300 52.68M -2.25%
Jul 30, 2019 13.790 13.820 13.840 13.700 25.78M -0.14%
Jul 29, 2019 13.810 13.450 13.870 13.450 27.00M 2.37%
Jul 26, 2019 13.490 13.570 13.730 13.440 31.68M -0.81%
Highest: 14.000 Lowest: 12.690 Difference: 1.310 Average: 13.321 Change %: -3.529
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMXL Comments

Write your thoughts about America Movil SAB de CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email