Breaking News
0

Amazon.com Inc (AMZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Amazon.com's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,747.25 +7.85    +0.45%
10:56:15 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US0231351067 
CUSIP: 023135106
  • Volume: 1,117,613
  • Bid/Ask: 1,746.71 / 1,747.00
  • Day's Range: 1,723.20 - 1,748.00
Amazon.com 1,747.25 +7.85 +0.45%

Amazon.com Option Chain

 
Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
Nov 18, 2019 03:42PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
16.25 -1.05 16.2 16.55 335 1,735.00 16.09 1.09 15.35 15.7 276
15 -0.45 14.6 15.2 73 1,737.50 16.8 1.8 16.6 16.95 67
13.8 -2.08 13.8 14.1 877 1,740.00 18.5 0.75 17.9 18.25 116
1,741.81
Price @ Nov 18, 2019 03:42PM GMT
11 -2.2 12.65 13 20 1,742.50 20.75 0.75 19.2 19.65 10
11.6 -0.95 11.35 11.5 209 1,745.00 21 1.25 20.65 21.05 33
10.7 -0.95 10.65 10.9 92 1,747.50 23.86 3.11 22.15 22.65 13

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMZN Comments

Write your thoughts about Amazon.com Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rahul Warrier
Rahul Warrier 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tf..it's green
jayant prakash
jayant prakash 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's right time, firing
Show previous replies (2)
WTI Trader
WTI Trader 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jayant prakash can you explain what you mean for a none english speaker please?
jayant prakash
jayant prakash 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I feel next week is perfect time to scoop up $AMZN when it hits 1710s before aws reinvent 2019, Cyber Monday etc.
WTI Trader
WTI Trader 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jayant prakash Got it.  With no deal with China, I think you will be able to buy amzn at $1,690
WTI Trader
WTI Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will test $1,705 wait if test success?  Don't buy now.
Abdemajid Tadoumant
Abdemajid Tadoumant 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats
Pablo Ribera Domínguez
Pablo Ribera Domínguez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying more Amazon today, now it is my largest position ...Long term investing :)
WTI Trader
WTI Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol wait for the bottom?
Levan Jackson
Levan Jackson 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For long term investing there are better stocks to put your money into, that being said if you plan on holding over 10 years, this is as good a price as any. However if it's your largest holding you really should diversify more.
WTI Trader
WTI Trader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Beijing pessimistic about talks? How long will Trump wait?
Eddie Futures
Eddie Futures Nov 17, 2019 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon is a good long term stock i have had a 110% return already end of year or beginning next year Amazon wil be back atleast 1800 1875 1900
WTI Trader
WTI Trader Nov 17, 2019 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol forget it.  This dud is dead.
Farhad Golvakhi
Farhad Golvakhi 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1800 come in before end of the year
roy reyes
roy reyes Nov 17, 2019 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like $1739 some pals are upsizing shorts...
WTI Trader
WTI Trader Nov 16, 2019 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon Loss Stings, but Long Island City Real Estate Shrugs It Off ---- pretty soon they won't be able to build center around the country!
WTI Trader
WTI Trader Nov 15, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investors see that this xmas Target and Walmart will take up most of the business away from amazon.  Hence the stock price will suffer.
Levan Jackson
Levan Jackson Nov 15, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you think wally world and target will grab most of the sales? Pricing? Availability? Selection?
WTI Trader
WTI Trader Nov 15, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Levan Jackson I think Walmart definitely gaining on amazon and Target not too far behind.  I wouldn't be surprised to hear they sell a lot more merchandise this holiday season.
Shijing Xian
Shijing Xian Nov 15, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree. I recently found target and Walmart offer better price and pickup option than Amazon.
WTI Trader
WTI Trader Nov 15, 2019 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where $1,705?
WTI Trader
WTI Trader Nov 15, 2019 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will move towards $1,705 when the news of no deal comes out.
WTI Trader
WTI Trader Nov 15, 2019 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amazon is sick and maybe ready to retire?
Stuart Jim Cray
Stuart Jim Cray Nov 15, 2019 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christmas shopping next month brings it to 1820, then to 1950 IF q419 meets goal.
WTI Trader
WTI Trader Nov 15, 2019 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol of course it will
Andrew Supra
Andrew Supra Nov 15, 2019 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMZN is the only FANG that is always down , no matter whether market is up or down. Trade price not opinion , slight sell off in the markets will see AMZN tank towards 1,500.
Mohammad Ijaz
Mohammad Ijaz Nov 15, 2019 4:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a worthy stocks for long-term investors . They gained by 0.08% on the last trading session, reaching $1754.52 price per share at the time. Amazon represents 496.44M in outstanding shares, while the company has a total market value of $870.31B with the latest information.
d5hin1990 .
d5hin1990 . Nov 14, 2019 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well amazon is making some aggressive changes from online to physical store we might be here for a while or even a drop but im guessing it will bottom out 1600 and shoot for 2k
Rahul Warrier
Rahul Warrier Nov 14, 2019 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah right now this wants to stay green to pull the index as we
WTI Trader
WTI Trader Nov 14, 2019 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
certainly doing much worse than the index?
Hamza Lewal
Hamza Lewal Nov 14, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I waste my whole year in Amazon.
WTI Trader
WTI Trader Nov 14, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There finally someone using his/her head?
Hamza Lewal
Hamza Lewal Nov 14, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to be honest with you i am working for them, i guess it's time for me to move on. but I have my stock from them I won't move on without closing the stock. unless I loss bug amount.
Rahul Warrier
Rahul Warrier Nov 14, 2019 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good dump.. close below 1750, can descend to 105-1710 areas
Ry And
CharmFader Nov 14, 2019 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats a big range lol
Rahul Warrier
Rahul Warrier Nov 14, 2019 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol I meant 1705
WTI Trader
WTI Trader Nov 14, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bet I get lots of thumbs down but I go out on the limb so to speak, next is the test of $1,705
Show previous replies (1)
WTI Trader
WTI Trader Nov 14, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohammad Kassem you seem to think it will happen?  I seem to think it will not.  I do not think they even have the agreement to buy soybeans.
Ry And
CharmFader Nov 14, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Trump makes a bad deal with China than this whole Trade War has been for not. If China has any sway they will wait for the election. No trade deal is getting completed unless Trump goes back on everything hes guaranteed about making USA great again.
WTI Trader
WTI Trader Nov 14, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hùng Cường
Hùng Cường Nov 14, 2019 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go down 1600 on next month
Hùng Cường
Hùng Cường Nov 14, 2019 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go down 1600 on next month
noob investor
noob investor Nov 14, 2019 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1600 and ill consider to buy this loser
tom hugo
tom hugo Nov 13, 2019 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nike just pulled their products
WTI Trader
WTI Trader Nov 13, 2019 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This could be the reason for 1.5% drop I mentioned it below 7hrs ago.
Shablul Yam
Shablul Yam Nov 13, 2019 3:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
end of the year this thing should explode. will wait for that to go further first
WTI Trader
WTI Trader Nov 13, 2019 3:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For your sake I hope that explosion will be better than of cron?
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email