Breaking News
0

Allianz SE VNA O.N. (ALVG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.80 -1.30    -0.59%
10:49:44 - Real-time derived data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0008404005 
WKN: 840400
  • Prev. Close: 220.10
  • Open: 220.48
  • Day's Range: 218.32 - 220.63
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Allianz 218.80 -1.30 -0.59%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

ALVG Overview

 
This is the main Allianz SE VNA O.N. stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close220.1
Day's Range218.32 - 220.63
Revenue153.44B
Open220.48
52 wk Range170.46 - 225.9
EPS18.24
Volume483,347
Market Cap92.7B
Dividend (Yield)9 (4%)
Average Vol. (3m)944,457
P/E Ratio12.34
Beta0.94
1-Year Change14.64%
Shares Outstanding423,498,025
Next Earnings DateFeb 21, 2020
What is your sentiment on Allianz?
or
Vote to see community's results!

Allianz SE VNA O.N. News


AXA expects to book $3.1 billion gain from EQH exit
AXA expects to book $3.1 billion gain from EQH exit By Reuters - Nov 09, 2019

PARIS (Reuters) - French insurer AXA (PA:AXAF) said it expected to book net proceeds of $3.1 billion from the sale of a 29% stake in AXA Equitable Holdings (EQH) (N:EQH) as it...

Germany stocks lower at close of trade; DAX down 0.46%
Germany stocks lower at close of trade; DAX down 0.46% By Investing.com - Nov 08, 2019

Investing.com – Germany stocks were lower after the close on Friday, as losses in the Technology, Insurance and Media sectors led shares lower. At the close in Frankfurt, the DAX...

Allianz SE VNA O.N. Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Sell Sell Neutral Buy
Technical Indicators Strong Buy BUY Strong Sell Strong Sell Strong Buy
Summary Strong Buy Neutral Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 5H Current
Completed Patterns
Three Outside Up 1M 1 Oct 19
Dark Cloud Cover 30 1 Nov 12, 2019 10:00AM
Bullish Engulfing 1M 2 Sep 19

Allianz SE VNA O.N. Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time derived 218.80 - - - -0.59% EUR 10:49:44  
  Xetra 218.90 218.90 218.95 483,347 -0.55% EUR 10:34:00  
  BATS Europe 218.82 218.75 218.85 236,550 -0.49% EUR 10:49:31  
  OTC Markets 24.06 0.00 0.00 20,783 -0.58% USD 10:32:00  
  London 218.80 72,900.00 73,430.00 41,388 -0.11% EUR 10:48:13  
  Mexico 4,645.48 0.00 0.00 0 0.00% MXN 11/11  
  Milan 219.1 218.8 219.1 1,771 -0.50% EUR 09:58:00  
  Switzerland 207.6 0.0 0.0 0 +0.00% EUR 13/06  
  Switzerland 234.65 215.00 240.00 0 0.00% CHF 27/06  
  Frankfurt 218.90 218.90 218.95 1,642 -0.55% EUR 10:26:00  
  Munich 218.75 218.90 218.95 280 -0.64% EUR 06:43:00  
  Dusseldorf 218.900 218.900 218.950 24 -0.57% EUR 10:30:00  
  Hamburg 218.800 218.900 218.950 882 -0.75% EUR 09:51:00  
  TradeGate 218.90 218.85 218.90 38,024 -0.52% EUR 10:48:00  
  Berlin 219.00 218.90 218.95 194 -0.68% EUR 07:33:00  
  Stuttgart 219.55 201.95 201.95 0 0.00% EUR 08/11  
  Saudi Arabia 26.20 26.15 26.20 307,780 +0.77% SAR 07:16:00  
  Bucharest 1,060.8000 890.2000 904.3000 0 0.00% RON 04/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 261.85 262.25 260.92 -0.32 -0.12% 7.21M 10:49:43  
  Facebook 193.10 193.18 189.74 +3.55 +1.87% 3.16M 10:49:35  
  AMD 36.92 36.95 36.42 +0.61 +1.68% 16.26M 10:49:43  
  Tesla 347.80 349.16 344.14 +2.73 +0.79% 2.78M 10:48:52  
  Alphabet A 1,303.41 1,303.66 1,297.59 +5.44 +0.42% 246.57K 10:49:27  
  Amazon.com 1,785.78 1,786.22 1,772.20 +13.92 +0.79% 639.54K 10:49:33  
  Microsoft 147.38 147.48 146.06 +1.26 +0.86% 4.85M 10:49:41  
  Alibaba ADR 186.97 187.11 185.16 +0.24 +0.13% 3.52M 10:49:39  
  Walt Disney 139.32 139.34 136.86 +2.59 +1.89% 6.83M 10:49:39  
  Chesapeake Energy 0.705 0.811 0.636 -0.103 -12.74% 59.14M 10:49:43  

Allianz SE VNA O.N. Company Profile

IndustryInsurance (Life)
SectorFinancial
Employees

142460

Equity Type

ORD

Allianz SE is a financial service company. The Company is the holding company of the Allianz Group (Allianz SE and its subsidiaries). The Company's segments include Property-Casualty, Life/Health, Asset Management, and Corporate and Other. The Company provides a range of reinsurance coverage, primarily to Allianz insurance entities, as well as to third-party customers. Property-Casualty segment offers a range of products and services for both private and corporate clients. Life/Health segment offers a range of life and health insurance products on both an individual and a group basis. Asset Management segment provides institutional and retail asset management products and services to third-party investors, and provides investment management services to the Allianz Group's insurance operations. Corporate and Other segment includes Holding & Treasury, Banking and Alternative Investments.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALVG Comments

Write your thoughts about Allianz SE VNA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joao Batista
Joao Batista Dec 12, 2018 10:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
000307878-0
Maxim Korobov
Maxim Korobov Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+14E by two days. Prepare for good quarter report.
Maxim Korobov
Maxim Korobov Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, the report is neat - 27.7 income, 2.99 EPS, all better than expected.
Maxim Korobov
Maxim Korobov Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell after 5 months of holding due too dividend payment day drop.
Abdul Nasser
Abdul Nasser Nov 10, 2016 5:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi maxim , how did u get the information, how long have you been following TASI. Are the any other stock you favor .
Forex Signals
Forex Signals Jun 03, 2016 2:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
visit my profile for more details.
Maxim Korobov
Maxim Korobov May 05, 2016 3:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great sale of -6E after dividends payment.
Forex Signals
Forex Signals Jan 16, 2016 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Allianz can drop up to 27
Forex Signals
Forex Signals Jan 16, 2016 12:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
135
Zoltán Kiss
Zoltán Kiss Jan 16, 2016 12:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would buy for 135 immediately
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email