Breaking News
0

Allegiant Travel Company (ALGT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Allegiant's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.43 +1.54    +1.01%
13:24:29 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US01748X1028 
CUSIP: 01748X102
  • Volume: 38,399
  • Bid/Ask: 153.35 / 153.74
  • Day's Range: 153.41 - 154.35
Start Trading
| AD |
Allegiant 153.43 +1.54 +1.01%
Start Trading
| AD |

ALGT Overview

 
This is the main Allegiant Travel Company stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close151.89
Day's Range153.41 - 154.35
Revenue1.75B
Open151.77
52 wk Range98.18 - 157.5
EPS11.32
Volume38,399
Market Cap2.51B
Dividend (Yield)2.80 (1.84%)
Average Vol. (3m)193,629
P/E Ratio13.42
Beta0.89
1-Year Change26.71%
Shares Outstanding16,306,083
Next Earnings DateOct 24, 2019
What is your sentiment on Allegiant?
or
Vote to see community's results!

Allegiant Travel Company News


Notable earnings after Wednesday’s close
Notable earnings after Wednesday’s close By Seeking Alpha - Oct 23, 2018

ABX, AEM, AFL, AGNC, AHL, AKR, ALGN, ALGT, AMD, ANIK, ARI, ASGN, AX, AXS, AZPN, BHE, CCMP, CLB, CLGX, CLS, CMRE, CTXS, CUZ, CVBF, CVRR, DLB, DRE, ECHO, EFX, EIG, ELY, EQC, ETH, F,...

Allegiant Travel Company Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Neutral Buy Buy Buy
Technical Indicators Strong Sell BUY Strong Buy Strong Buy Strong Buy
Summary Sell Neutral Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 5H 2 Oct 18, 2019 01:00PM
Bullish doji Star 15 2 Oct 21, 2019 12:15PM
Dark Cloud Cover 30 3 Oct 21, 2019 11:30AM
Engulfing Bearish 15 3 Oct 21, 2019 11:30AM
Abandoned Baby Bearish 1M 7 Mar 19

Allegiant Travel Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 153.43 153.35 153.74 38,399 +1.01% USD 13:24:29  
  Berlin 136.00 0.00 0.00 0 0.00% EUR 02:08:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 240.80 240.99 237.44 +4.53 +1.92% 14.59M 13:31:14  
  Facebook 189.17 189.51 186.78 +3.23 +1.74% 4.69M 13:31:10  
  AMD 32.19 32.26 31.41 +1.22 +3.94% 39.57M 13:31:18  
  Alphabet A 1,245.08 1,253.35 1,239.99 +1.46 +0.12% 432.94K 13:29:30  
  Tesla 251.50 259.47 250.18 -5.49 -2.14% 3.24M 13:31:22  
  Boeing 331.60 334.20 324.55 -12.44 -3.62% 11.21M 13:31:19  
  Amazon.com 1,783.07 1,783.65 1,765.60 +25.28 +1.44% 1.40M 13:30:52  
  Infosys ADR 9.29 9.43 8.94 -1.27 -12.06% 53.85M 13:31:21  
  Microsoft 138.01 138.50 137.02 +0.67 +0.49% 11.29M 13:31:09  
  Netflix 277.02 279.92 269.00 +1.71 +0.62% 9.49M 13:31:14  

Allegiant Travel Company Company Profile

IndustryAirline
SectorTransportation
Employees

4179

Equity Type

ORD

Allegiant Travel Company is a leisure travel company. The Company is focused on providing travel services and products to residents of under-served cities in the United States. It also provides air transportation under fixed fee flying arrangements. The Company's products and services include scheduled service air transportation, air-related ancillary products and services, third-party ancillary products and services and fixed fee contract air transportation. Its scheduled service air transportation includes scheduled air transportation on limited-frequency non-stop flights between under-served cities and leisure destinations. As of February 1, 2017, its operating fleet consisted of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and four Boeing 757-200 aircraft, and it was selling travel on 377 routes to 119 cities. The Company's air-related ancillary products and services include providing unbundled air-related services and products in conjunction with air transportation.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities Investor Protection Corporation (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALGT Comments

Write your thoughts about Allegiant Travel Company
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email