Breaking News
0

Allegheny Technologies Incorporated (ATI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.786 0.000    0.00%
19/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US01741R1023 
S/N: 931083
  • Volume: 0
  • Bid/Ask: 20.165 / 20.955
  • Day's Range: 18.488 - 18.786
Allegheny Technologies 18.786 0.000 0.00%

ATI Historical Data

 
Get free historical data for ATI. You'll find the closing price, open, high, low, change and %change of the Allegheny Technologies Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/21/2019 - 09/20/2019
 
Date Price Open High Low Vol. Change %
Sep 19, 2019 18.786 18.620 18.786 18.488 - -1.47%
Sep 18, 2019 19.066 19.146 19.210 19.066 - 0.28%
Sep 17, 2019 19.012 19.532 19.584 19.012 - -3.86%
Sep 16, 2019 19.776 19.458 19.776 19.458 - 1.08%
Sep 13, 2019 19.564 19.336 19.690 19.332 - 1.73%
Sep 12, 2019 19.232 19.380 19.380 18.814 - 0.41%
Sep 11, 2019 19.154 18.836 19.154 18.836 - 3.09%
Sep 10, 2019 18.580 17.826 18.580 17.716 - 3.76%
Sep 09, 2019 17.906 17.574 17.954 17.574 - 0.25%
Sep 06, 2019 17.862 17.992 18.098 17.862 - -1.43%
Sep 05, 2019 18.122 18.226 18.226 18.122 - 1.16%
Sep 04, 2019 17.914 17.684 17.914 17.684 - 0.66%
Sep 03, 2019 17.796 17.796 17.796 17.796 - -0.10%
Sep 02, 2019 17.814 17.814 17.814 17.814 - 0.26%
Aug 30, 2019 17.768 17.298 17.768 17.298 - 2.09%
Aug 29, 2019 17.404 16.592 17.404 16.592 - 7.82%
Aug 28, 2019 16.142 16.258 16.258 16.080 - -1.21%
Aug 27, 2019 16.340 16.464 16.700 16.340 - 0.29%
Aug 26, 2019 16.292 16.102 16.636 16.080 - 0.82%
Aug 23, 2019 16.160 16.638 16.638 16.108 - 0.39%
Aug 22, 2019 16.098 16.120 16.204 16.098 - -0.05%
Aug 21, 2019 16.106 16.074 16.106 16.074 - 0.49%
Aug 20, 2019 16.028 16.058 16.058 15.856 - -0.22%
Highest: 19.776 Lowest: 15.856 Difference: 3.920 Average: 17.779 Change %: 16.945
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATI Comments

Write your thoughts about Allegheny Technologies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email