Breaking News
0

Allegheny Technologies Incorporated (ATI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.100 -0.328    -1.78%
20/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US01741R1023 
S/N: 931083
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 18.100 - 18.100
Allegheny Technologies 18.100 -0.328 -1.78%

ATI Historical Data

 
Get free historical data for ATI. You'll find the closing price, open, high, low, change and %change of the Allegheny Technologies Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2019 - 09/22/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 18.100 18.100 18.100 18.100 - -1.78%
Sep 19, 2019 18.428 18.428 18.428 18.428 - -2.59%
Sep 18, 2019 18.918 18.918 18.918 18.918 - -1.88%
Sep 17, 2019 19.280 19.280 19.280 19.280 - 0.05%
Sep 16, 2019 19.270 19.270 19.270 19.270 - 1.11%
Sep 13, 2019 19.058 19.058 19.058 19.058 - -0.19%
Sep 12, 2019 19.094 19.094 19.094 19.094 - 2.74%
Sep 11, 2019 18.584 18.584 18.584 18.584 - 5.51%
Sep 10, 2019 17.614 17.614 17.614 17.614 - 1.69%
Sep 09, 2019 17.322 17.322 17.322 17.322 - -2.56%
Sep 06, 2019 17.778 17.778 17.778 17.778 - -0.69%
Sep 05, 2019 17.902 17.902 17.902 17.902 - 2.98%
Sep 04, 2019 17.384 17.384 17.384 17.384 - -1.34%
Sep 03, 2019 17.620 17.620 17.620 17.620 - 0.09%
Sep 02, 2019 17.604 17.604 17.604 17.604 - 3.03%
Aug 30, 2019 17.086 17.086 17.086 17.086 - 4.34%
Aug 29, 2019 16.376 16.376 16.376 16.376 - 2.21%
Aug 28, 2019 16.022 16.022 16.022 16.022 - -1.56%
Aug 27, 2019 16.276 16.276 16.276 16.276 - 1.72%
Aug 26, 2019 16.000 16.000 16.000 16.000 - -2.24%
Aug 23, 2019 16.366 16.366 16.366 16.366 - 2.93%
Aug 22, 2019 15.900 15.900 15.900 15.900 - 0.42%
Highest: 19.280 Lowest: 15.900 Difference: 3.380 Average: 17.636 Change %: 14.311
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATI Comments

Write your thoughts about Allegheny Technologies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email